Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.740	1.770	1.650	1.670	1,650,560	-0.07(-4.02%)
Jul 28, 2022	1.690	1.760	1.610	1.740	2,119,801	+0.02(+1.16%)
Jul 27, 2022	1.770	1.784	1.665	1.720	2,610,400	-0.05(-2.82%)
Jul 26, 2022	1.640	1.800	1.630	1.770	3,813,613	+0.08(+4.73%)
Jul 25, 2022	1.750	1.780	1.620	1.690	2,827,826	-0.12(-6.63%)
Jul 22, 2022	1.900	1.910	1.720	1.810	4,698,196	-0.12(-6.22%)
Jul 21, 2022	1.910	2.020	1.890	1.930	3,533,239	-0.01(-0.52%)
Jul 20, 2022	1.970	2.040	1.870	1.940	5,702,839	-0.06(-3.00%)
Jul 19, 2022	2.010	2.170	1.940	2.000	8,873,579	+0.10(+5.26%)
Jul 18, 2022	2.180	2.240	1.860	1.900	9,378,827	-0.29(-13.24%)
Jul 15, 2022	2.360	2.480	2.110	2.190	7,471,379	-0.09(-3.95%)
Jul 14, 2022	2.430	2.430	2.180	2.280	6,295,439	-0.18(-7.32%)
Jul 13, 2022	2.380	2.870	2.370	2.460	17,159,988	+0.03(+1.23%)
Jul 12, 2022	2.640	2.720	2.400	2.430	8,249,684	-0.25(-9.33%)
Jul 11, 2022	2.760	2.800	2.550	2.680	11,830,663	-0.09(-3.25%)
Jul 08, 2022	2.240	3.250	2.221	2.770	104,903,424	+0.60(+27.65%)
Jul 07, 2022	2.070	2.230	1.880	2.170	12,698,654	-0.01(-0.46%)
Jul 06, 2022	2.340	2.600	2.130	2.180	14,013,761	-0.23(-9.54%)
Jul 05, 2022	2.700	2.740	2.370	2.410	26,868,168	-0.44(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.