Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.89	15.16	14.44	14.78	1,099,700	-0.23(-1.53%)
May 30, 2019	15.86	16.11	14.91	15.01	1,513,568	-0.89(-5.60%)
May 29, 2019	14.95	15.97	14.50	15.90	2,240,899	-0.18(-1.12%)
May 28, 2019	16.77	16.98	16.03	16.08	941,346	-0.66(-3.94%)
May 24, 2019	16.75	17.02	16.61	16.74	3,419,600	+0.16(+0.97%)
May 23, 2019	17.04	17.14	16.41	16.58	1,005,567	-0.71(-4.11%)
May 22, 2019	17.25	17.56	16.83	17.29	859,807	-0.12(-0.69%)
May 21, 2019	16.71	17.61	16.63	17.41	1,516,821	+1.05(+6.42%)
May 20, 2019	17.00	17.20	16.28	16.36	1,640,030	-0.71(-4.16%)
May 17, 2019	17.93	18.09	16.97	17.07	1,988,800	-1.02(-5.64%)
May 16, 2019	18.90	19.47	17.90	18.09	1,280,465	-0.68(-3.62%)
May 15, 2019	18.63	18.89	18.29	18.77	824,453	+0.03(+0.16%)
May 14, 2019	18.45	19.09	18.12	18.74	845,765	+0.54(+2.97%)
May 13, 2019	18.80	19.18	18.04	18.20	1,066,512	-1.08(-5.60%)
May 10, 2019	19.31	19.64	18.77	19.28	981,600	-0.18(-0.92%)
May 09, 2019	19.78	19.85	19.09	19.46	985,928	-0.52(-2.60%)
May 08, 2019	19.31	20.37	19.25	19.98	1,652,489	+0.52(+2.67%)
May 07, 2019	19.05	20.69	19.05	19.46	2,752,361	+0.36(+1.88%)
May 06, 2019	18.55	19.31	18.27	19.10	1,246,379	+0.15(+0.79%)
May 03, 2019	18.41	19.25	18.27	18.95	1,242,700	+0.51(+2.77%)
May 02, 2019	18.32	18.58	17.20	18.44	2,518,138	+0.73(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.