Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2022 | 0.0812 | 0 | -0.00(-5.58%) | |||
Dec 19, 2022 | 0.0800 | 0.0920 | 0.0770 | 0.0860 | 19,222,444 | +0.01(+7.50%) |
Dec 16, 2022 | 0.0952 | 0.1099 | 0.0760 | 0.0800 | 22,992,788 | -0.02(-18.53%) |
Dec 15, 2022 | 0.1078 | 0.1079 | 0.0920 | 0.0982 | 15,572,808 | -0.01(-6.92%) |
Dec 14, 2022 | 0.1400 | 0.1439 | 0.1026 | 0.1055 | 24,374,192 | -0.03(-20.80%) |
Dec 13, 2022 | 0.1845 | 0.1965 | 0.1251 | 0.1332 | 18,636,568 | -0.07(-33.90%) |
Dec 12, 2022 | 0.2060 | 0.2750 | 0.1720 | 0.2015 | 28,269,952 | +0.00(+0.65%) |
Dec 09, 2022 | 0.2220 | 0.2290 | 0.2002 | 0.2002 | 2,435,764 | -0.02(-9.94%) |
Dec 08, 2022 | 0.2155 | 0.2389 | 0.2019 | 0.2223 | 3,979,579 | -0.00(-0.49%) |
Dec 07, 2022 | 0.2400 | 0.2500 | 0.2230 | 0.2234 | 2,687,181 | -0.03(-11.35%) |
Dec 06, 2022 | 0.2800 | 0.2910 | 0.2370 | 0.2520 | 4,709,068 | -0.04(-13.55%) |
Dec 05, 2022 | 0.3100 | 0.3240 | 0.2900 | 0.2915 | 4,392,539 | -0.05(-15.21%) |
Dec 02, 2022 | 0.3500 | 0.3599 | 0.3330 | 0.3438 | 2,682,279 | -0.02(-4.50%) |
Dec 01, 2022 | 0.3300 | 0.3772 | 0.3203 | 0.3600 | 2,539,437 | +0.03(+9.09%) |
Nov 30, 2022 | 0.3200 | 0.3499 | 0.3169 | 0.3300 | 1,697,550 | +0.02(+5.13%) |
Nov 29, 2022 | 0.3400 | 0.3428 | 0.3101 | 0.3139 | 1,986,386 | -0.03(-7.65%) |
Nov 28, 2022 | 0.3400 | 0.3552 | 0.3234 | 0.3399 | 2,074,091 | -0.01(-1.76%) |
Nov 25, 2022 | 0.3322 | 0.3500 | 0.3207 | 0.3460 | 926,093 | +0.01(+1.76%) |
Nov 23, 2022 | 0.3432 | 0.3550 | 0.3304 | 0.3400 | 2,325,544 | +0.01(+2.32%) |
Nov 22, 2022 | 0.3400 | 0.3600 | 0.3300 | 0.3323 | 1,643,411 | -0.02(-5.22%) |
Nov 21, 2022 | 0.3571 | 0.3635 | 0.3400 | 0.3506 | 1,684,825 | +0.00(+0.43%) |
Nov 18, 2022 | 0.3434 | 0.3672 | 0.3300 | 0.3491 | 1,469,443 | +0.01(+2.68%) |
Nov 17, 2022 | 0.3331 | 0.3748 | 0.3167 | 0.3400 | 2,546,520 | -0.01(-3.11%) |
Nov 16, 2022 | 0.3700 | 0.3853 | 0.3400 | 0.3509 | 3,665,762 | -0.02(-4.39%) |
Nov 15, 2022 | 0.4000 | 0.4700 | 0.3620 | 0.3670 | 9,833,545 | -0.02(-4.58%) |
Nov 14, 2022 | 0.2927 | 0.4320 | 0.2860 | 0.3846 | 21,572,376 | +0.09(+32.62%) |
Nov 11, 2022 | 0.2700 | 0.2991 | 0.2550 | 0.2900 | 10,690,411 | +0.02(+6.85%) |
Nov 10, 2022 | 0.2700 | 0.2900 | 0.2601 | 0.2714 | 12,959,252 | -0.01(-2.41%) |
Nov 09, 2022 | 0.2800 | 0.3167 | 0.2270 | 0.2781 | 42,496,228 | -0.70(-71.62%) |
Nov 08, 2022 | 0.9500 | 0.9900 | 0.9110 | 0.9800 | 969,658 | +0.03(+2.64%) |
Nov 07, 2022 | 0.9032 | 0.9699 | 0.9000 | 0.9548 | 1,425,069 | +0.05(+6.08%) |
Nov 04, 2022 | 0.9700 | 0.9700 | 0.8800 | 0.9001 | 3,509,343 | -0.04(-4.24%) |
Nov 03, 2022 | 0.8920 | 0.9887 | 0.8814 | 0.9400 | 2,429,380 | +0.05(+5.62%) |
Nov 02, 2022 | 1.010 | 1.030 | 0.8813 | 0.8900 | 4,025,152 | -0.11(-11.00%) |
Nov 01, 2022 | 1.030 | 1.060 | 1.000 | 1.000 | 2,597,602 | -0.03(-2.91%) |
Oct 31, 2022 | 1.080 | 1.110 | 1.020 | 1.030 | 2,406,330 | -0.06(-5.50%) |
Oct 28, 2022 | 1.030 | 1.120 | 0.9804 | 1.090 | 2,358,685 | +0.05(+4.81%) |
Oct 27, 2022 | 1.050 | 1.070 | 1.020 | 1.040 | 1,284,234 | -0.02(-1.89%) |
Oct 26, 2022 | 1.040 | 1.070 | 1.020 | 1.060 | 1,343,710 | +0.02(+1.92%) |
Oct 25, 2022 | 1.030 | 1.080 | 1.020 | 1.040 | 1,556,879 | +0.00(+0.00%) |
Oct 24, 2022 | 1.080 | 1.085 | 1.010 | 1.040 | 1,274,797 | -0.04(-3.70%) |
Oct 21, 2022 | 1.130 | 1.130 | 1.030 | 1.080 | 2,483,887 | -0.05(-4.42%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.120 | 1.130 | 483,970 | -0.02(-1.74%) |
Oct 19, 2022 | 1.150 | 1.180 | 1.125 | 1.150 | 1,077,081 | -0.03(-2.54%) |
Oct 18, 2022 | 1.200 | 1.235 | 1.120 | 1.180 | 1,477,557 | +0.02(+1.72%) |
Oct 17, 2022 | 1.090 | 1.190 | 1.071 | 1.160 | 1,149,532 | +0.09(+8.41%) |
Oct 14, 2022 | 1.070 | 1.095 | 1.050 | 1.070 | 1,044,978 | +0.01(+0.94%) |
Oct 13, 2022 | 1.040 | 1.089 | 0.9901 | 1.060 | 1,301,008 | -0.02(-1.85%) |
Oct 12, 2022 | 1.080 | 1.100 | 1.030 | 1.080 | 949,761 | -0.01(-0.92%) |
Oct 11, 2022 | 1.090 | 1.120 | 1.060 | 1.090 | 969,024 | +0.03(+2.83%) |
Oct 10, 2022 | 1.160 | 1.160 | 1.040 | 1.060 | 1,416,746 | -0.10(-8.62%) |
Oct 07, 2022 | 1.220 | 1.250 | 1.160 | 1.160 | 942,314 | -0.07(-5.69%) |
Oct 06, 2022 | 1.220 | 1.271 | 1.210 | 1.230 | 1,055,545 | -0.01(-0.81%) |
Oct 05, 2022 | 1.280 | 1.300 | 1.190 | 1.240 | 1,442,784 | -0.06(-4.62%) |
Oct 04, 2022 | 1.240 | 1.310 | 1.190 | 1.300 | 2,906,627 | +0.09(+7.44%) |
Oct 03, 2022 | 1.290 | 1.310 | 1.170 | 1.210 | 6,202,687 | +0.02(+1.68%) |
Sep 30, 2022 | 1.160 | 1.230 | 1.130 | 1.190 | 1,137,176 | +0.03(+2.59%) |
Sep 29, 2022 | 1.160 | 1.190 | 1.100 | 1.160 | 2,016,146 | -0.02(-1.69%) |
Sep 28, 2022 | 1.070 | 1.220 | 1.062 | 1.180 | 3,003,957 | +0.13(+12.38%) |
Sep 27, 2022 | 1.060 | 1.080 | 1.035 | 1.050 | 1,409,972 | +0.00(+0.00%) |
Sep 26, 2022 | 1.120 | 1.140 | 1.020 | 1.050 | 2,478,996 | -0.07(-6.25%) |
Sep 23, 2022 | 1.150 | 1.180 | 1.110 | 1.120 | 2,063,098 | -0.06(-5.08%) |
Sep 22, 2022 | 1.160 | 1.220 | 1.125 | 1.180 | 2,464,519 | +0.02(+1.72%) |
Sep 21, 2022 | 1.170 | 1.230 | 1.150 | 1.160 | 2,750,837 | +0.04(+3.57%) |
Sep 20, 2022 | 1.210 | 1.210 | 1.100 | 1.120 | 2,329,056 | -0.11(-8.94%) |
Sep 19, 2022 | 1.240 | 1.240 | 1.180 | 1.230 | 1,845,043 | -0.03(-2.38%) |
Sep 16, 2022 | 1.350 | 1.370 | 1.210 | 1.260 | 3,971,172 | -0.11(-8.03%) |
Sep 15, 2022 | 1.400 | 1.410 | 1.330 | 1.370 | 3,070,888 | -0.02(-1.44%) |
Sep 14, 2022 | 1.490 | 1.490 | 1.340 | 1.390 | 4,504,064 | -0.10(-6.71%) |
Sep 13, 2022 | 1.450 | 1.520 | 1.360 | 1.490 | 10,336,324 | -0.01(-0.67%) |
Sep 12, 2022 | 1.280 | 1.585 | 1.240 | 1.500 | 32,717,054 | +0.35(+30.43%) |
Sep 09, 2022 | 1.100 | 1.160 | 1.100 | 1.150 | 1,773,736 | +0.05(+4.55%) |
Sep 08, 2022 | 1.110 | 1.180 | 1.100 | 1.100 | 2,208,596 | -0.03(-2.65%) |
Sep 07, 2022 | 1.100 | 1.160 | 1.100 | 1.130 | 1,179,618 | +0.02(+1.80%) |
Sep 06, 2022 | 1.120 | 1.180 | 1.100 | 1.110 | 1,881,594 | -0.02(-1.77%) |
Sep 02, 2022 | 1.200 | 1.210 | 1.120 | 1.130 | 1,770,087 | -0.05(-4.24%) |
Sep 01, 2022 | 1.110 | 1.190 | 1.080 | 1.180 | 1,902,886 | +0.06(+5.36%) |
Aug 31, 2022 | 1.140 | 1.170 | 1.120 | 1.120 | 1,620,117 | +0.01(+0.90%) |
Aug 30, 2022 | 1.200 | 1.220 | 1.100 | 1.110 | 1,857,120 | -0.08(-6.72%) |
Aug 29, 2022 | 1.180 | 1.209 | 1.140 | 1.190 | 1,424,940 | +0.00(+0.00%) |
Aug 26, 2022 | 1.280 | 1.280 | 1.190 | 1.190 | 2,316,522 | -0.08(-6.30%) |
Aug 25, 2022 | 1.250 | 1.290 | 1.240 | 1.270 | 1,687,081 | +0.02(+1.60%) |
Aug 24, 2022 | 1.260 | 1.310 | 1.230 | 1.250 | 1,120,093 | -0.02(-1.57%) |
Aug 23, 2022 | 1.240 | 1.290 | 1.160 | 1.270 | 2,299,821 | +0.03(+2.42%) |
Aug 22, 2022 | 1.330 | 1.335 | 1.220 | 1.240 | 3,284,999 | -0.12(-8.82%) |
Aug 19, 2022 | 1.350 | 1.440 | 1.330 | 1.360 | 3,072,883 | -0.01(-0.73%) |
Aug 18, 2022 | 1.390 | 1.390 | 1.310 | 1.370 | 1,833,558 | -0.05(-3.52%) |
Aug 17, 2022 | 1.410 | 1.540 | 1.300 | 1.420 | 7,092,932 | +0.01(+0.71%) |
Aug 16, 2022 | 1.420 | 1.485 | 1.350 | 1.410 | 3,962,337 | -0.05(-3.42%) |
Aug 15, 2022 | 1.490 | 1.524 | 1.420 | 1.460 | 1,839,339 | -0.02(-1.35%) |
Aug 12, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 3,237,563 | +0.03(+2.07%) |
Aug 11, 2022 | 1.500 | 1.515 | 1.420 | 1.450 | 3,254,401 | -0.11(-7.05%) |
Aug 10, 2022 | 1.310 | 1.600 | 1.270 | 1.560 | 8,618,263 | +0.29(+22.83%) |
Aug 09, 2022 | 1.440 | 1.440 | 1.200 | 1.270 | 4,507,321 | -0.18(-12.41%) |
Aug 08, 2022 | 1.450 | 1.540 | 1.430 | 1.450 | 6,772,012 | -0.21(-12.65%) |
Aug 05, 2022 | 1.610 | 1.735 | 1.610 | 1.660 | 4,097,022 | +0.02(+1.22%) |
Aug 04, 2022 | 1.770 | 1.790 | 1.620 | 1.640 | 3,469,221 | -0.01(-0.61%) |
Aug 03, 2022 | 1.620 | 1.735 | 1.620 | 1.650 | 2,740,350 | +0.05(+3.12%) |
Aug 02, 2022 | 1.460 | 1.650 | 1.450 | 1.600 | 3,495,037 | +0.09(+5.96%) |
Aug 01, 2022 | 1.620 | 1.629 | 1.500 | 1.510 | 4,276,585 | -0.16(-9.58%) |
Jul 29, 2022 | 1.740 | 1.770 | 1.650 | 1.670 | 1,650,560 | -0.07(-4.02%) |
Jul 28, 2022 | 1.690 | 1.760 | 1.610 | 1.740 | 2,119,801 | +0.02(+1.16%) |
Jul 27, 2022 | 1.770 | 1.784 | 1.665 | 1.720 | 2,610,400 | -0.05(-2.82%) |
Jul 26, 2022 | 1.640 | 1.800 | 1.630 | 1.770 | 3,813,613 | +0.08(+4.73%) |
Jul 25, 2022 | 1.750 | 1.780 | 1.620 | 1.690 | 2,827,826 | -0.12(-6.63%) |
Jul 22, 2022 | 1.900 | 1.910 | 1.720 | 1.810 | 4,698,196 | -0.12(-6.22%) |
Jul 21, 2022 | 1.910 | 2.020 | 1.890 | 1.930 | 3,533,239 | -0.01(-0.52%) |
Jul 20, 2022 | 1.970 | 2.040 | 1.870 | 1.940 | 5,702,839 | -0.06(-3.00%) |
Jul 19, 2022 | 2.010 | 2.170 | 1.940 | 2.000 | 8,873,579 | +0.10(+5.26%) |
Jul 18, 2022 | 2.180 | 2.240 | 1.860 | 1.900 | 9,378,827 | -0.29(-13.24%) |
Jul 15, 2022 | 2.360 | 2.480 | 2.110 | 2.190 | 7,471,379 | -0.09(-3.95%) |
Jul 14, 2022 | 2.430 | 2.430 | 2.180 | 2.280 | 6,295,439 | -0.18(-7.32%) |
Jul 13, 2022 | 2.380 | 2.870 | 2.370 | 2.460 | 17,159,988 | +0.03(+1.23%) |
Jul 12, 2022 | 2.640 | 2.720 | 2.400 | 2.430 | 8,249,684 | -0.25(-9.33%) |
Jul 11, 2022 | 2.760 | 2.800 | 2.550 | 2.680 | 11,830,663 | -0.09(-3.25%) |
Jul 08, 2022 | 2.240 | 3.250 | 2.221 | 2.770 | 104,903,424 | +0.60(+27.65%) |
Jul 07, 2022 | 2.070 | 2.230 | 1.880 | 2.170 | 12,698,654 | -0.01(-0.46%) |
Jul 06, 2022 | 2.340 | 2.600 | 2.130 | 2.180 | 14,013,761 | -0.23(-9.54%) |
Jul 05, 2022 | 2.700 | 2.740 | 2.370 | 2.410 | 26,868,168 | -0.44(-15.44%) |
Jul 01, 2022 | 1.780 | 2.900 | 1.780 | 2.850 | 76,203,504 | +1.05(+58.33%) |
Jun 30, 2022 | 1.680 | 1.950 | 1.630 | 1.800 | 12,546,412 | +0.09(+5.26%) |
Jun 29, 2022 | 1.690 | 1.710 | 1.550 | 1.710 | 4,217,082 | +0.00(+0.00%) |
Jun 28, 2022 | 1.700 | 1.850 | 1.620 | 1.710 | 7,427,361 | +0.00(+0.00%) |
Jun 27, 2022 | 1.810 | 1.810 | 1.570 | 1.710 | 8,294,443 | +0.01(+0.59%) |
Jun 24, 2022 | 1.660 | 1.910 | 1.660 | 1.700 | 27,306,312 | -0.04(-2.30%) |
Jun 23, 2022 | 1.400 | 1.770 | 1.340 | 1.740 | 19,392,612 | +0.21(+13.73%) |
Jun 22, 2022 | 1.740 | 1.840 | 1.470 | 1.530 | 30,730,580 | -0.11(-6.71%) |
Jun 21, 2022 | 1.290 | 2.400 | 1.280 | 1.640 | 110,108,544 | +0.46(+38.98%) |
Jun 17, 2022 | 0.8900 | 1.200 | 0.8810 | 1.180 | 19,476,658 | +0.29(+31.87%) |
Jun 16, 2022 | 0.9000 | 0.9200 | 0.8311 | 0.8948 | 6,985,260 | -0.07(-7.45%) |
Jun 15, 2022 | 0.8621 | 1.010 | 0.7820 | 0.9668 | 21,124,564 | +0.16(+19.36%) |
Jun 14, 2022 | 0.8900 | 1.120 | 0.8011 | 0.8100 | 64,176,372 | +0.11(+15.70%) |
Jun 13, 2022 | 0.6573 | 0.7300 | 0.5810 | 0.7001 | 10,542,836 | +0.04(+5.55%) |
Jun 10, 2022 | 0.7050 | 0.7181 | 0.6500 | 0.6633 | 3,436,162 | -0.07(-9.14%) |
Jun 09, 2022 | 0.7800 | 0.7997 | 0.7300 | 0.7300 | 3,018,058 | -0.05(-6.05%) |
Jun 08, 2022 | 0.7300 | 0.8200 | 0.7100 | 0.7770 | 4,633,823 | +0.05(+6.92%) |
Jun 07, 2022 | 0.6800 | 0.7450 | 0.6615 | 0.7267 | 3,921,365 | +0.06(+8.20%) |
Jun 06, 2022 | 0.7555 | 0.7600 | 0.6600 | 0.6716 | 5,366,990 | -0.08(-10.79%) |
Jun 03, 2022 | 0.6600 | 0.7600 | 0.6400 | 0.7528 | 7,513,565 | +0.09(+14.39%) |
Jun 02, 2022 | 0.6600 | 0.6705 | 0.6367 | 0.6581 | 3,304,529 | -0.01(-2.13%) |
Jun 01, 2022 | 0.7000 | 0.7200 | 0.6400 | 0.6724 | 4,118,243 | -0.02(-3.29%) |
May 31, 2022 | 0.7000 | 0.7400 | 0.6524 | 0.6953 | 4,595,875 | +0.01(+0.77%) |
May 27, 2022 | 0.7200 | 0.7200 | 0.6200 | 0.6900 | 4,547,806 | +0.02(+2.34%) |
May 26, 2022 | 0.6500 | 0.6882 | 0.6500 | 0.6742 | 3,023,022 | +0.00(+0.70%) |
May 25, 2022 | 0.6500 | 0.6883 | 0.6299 | 0.6695 | 2,438,891 | +0.04(+6.25%) |
May 24, 2022 | 0.6800 | 0.6900 | 0.6105 | 0.6301 | 3,032,706 | -0.05(-8.00%) |
May 23, 2022 | 0.7200 | 0.7354 | 0.6800 | 0.6849 | 3,388,776 | -0.03(-3.94%) |
May 20, 2022 | 0.7375 | 0.7375 | 0.6600 | 0.7130 | 4,401,539 | -0.00(-0.04%) |
May 19, 2022 | 0.7500 | 0.7600 | 0.6948 | 0.7133 | 3,664,332 | -0.03(-3.62%) |
May 18, 2022 | 0.7900 | 0.7990 | 0.7103 | 0.7401 | 3,836,531 | -0.04(-5.29%) |
May 17, 2022 | 0.8434 | 0.8700 | 0.7800 | 0.7814 | 5,779,229 | -0.05(-5.76%) |
May 16, 2022 | 0.8000 | 0.8600 | 0.7610 | 0.8292 | 4,575,182 | +0.05(+6.10%) |
May 13, 2022 | 0.8100 | 0.8399 | 0.7715 | 0.7815 | 3,824,752 | +0.02(+2.69%) |
May 12, 2022 | 0.7500 | 0.7896 | 0.7020 | 0.7610 | 5,622,419 | +0.01(+1.64%) |
May 11, 2022 | 0.8600 | 0.8600 | 0.7221 | 0.7487 | 5,735,772 | -0.10(-12.03%) |
May 10, 2022 | 0.8701 | 0.9247 | 0.8250 | 0.8511 | 9,614,608 | +0.04(+4.57%) |
May 09, 2022 | 0.9387 | 1.000 | 0.8030 | 0.8139 | 14,458,941 | -0.18(-17.90%) |
May 06, 2022 | 1.420 | 1.431 | 0.9600 | 0.9914 | 36,829,480 | -0.48(-32.56%) |
May 05, 2022 | 1.630 | 1.630 | 1.400 | 1.470 | 6,396,206 | -0.21(-12.50%) |
May 04, 2022 | 1.690 | 1.730 | 1.540 | 1.680 | 12,140,114 | -0.42(-20.00%) |
May 03, 2022 | 2.030 | 2.160 | 2.010 | 2.100 | 5,209,948 | +0.07(+3.45%) |
May 02, 2022 | 1.970 | 2.110 | 1.860 | 2.030 | 6,168,358 | +0.03(+1.50%) |
Apr 29, 2022 | 2.060 | 2.160 | 1.980 | 2.000 | 5,802,630 | -0.14(-6.54%) |
Apr 28, 2022 | 2.320 | 2.320 | 2.010 | 2.140 | 5,651,632 | -0.11(-4.89%) |
Apr 27, 2022 | 2.310 | 2.345 | 2.210 | 2.250 | 3,655,198 | -0.04(-1.75%) |
Apr 26, 2022 | 2.420 | 2.440 | 2.240 | 2.290 | 4,013,683 | -0.15(-6.15%) |
Apr 25, 2022 | 2.150 | 2.480 | 2.130 | 2.440 | 5,816,195 | +0.28(+12.96%) |
Apr 22, 2022 | 2.180 | 2.290 | 2.120 | 2.160 | 3,035,037 | -0.05(-2.26%) |
Apr 21, 2022 | 2.200 | 2.320 | 2.120 | 2.210 | 4,300,587 | +0.04(+1.84%) |
Apr 20, 2022 | 2.260 | 2.270 | 2.130 | 2.170 | 2,854,266 | -0.06(-2.69%) |
Apr 19, 2022 | 2.210 | 2.320 | 2.170 | 2.230 | 3,545,295 | -0.01(-0.45%) |
Apr 18, 2022 | 2.130 | 2.360 | 2.040 | 2.240 | 7,709,269 | -0.04(-1.75%) |
Apr 14, 2022 | 2.330 | 2.420 | 2.240 | 2.280 | 3,639,314 | -0.06(-2.56%) |
Apr 13, 2022 | 2.230 | 2.430 | 2.230 | 2.340 | 6,104,562 | +0.10(+4.46%) |
Apr 12, 2022 | 2.380 | 2.470 | 2.190 | 2.240 | 6,845,541 | -0.18(-7.44%) |
Apr 11, 2022 | 2.550 | 2.580 | 2.360 | 2.420 | 9,903,576 | -0.17(-6.56%) |
Apr 08, 2022 | 2.750 | 2.788 | 2.580 | 2.590 | 6,558,692 | -0.11(-4.07%) |
Apr 07, 2022 | 2.780 | 2.785 | 2.500 | 2.700 | 10,663,790 | -0.09(-3.23%) |
Apr 06, 2022 | 2.960 | 3.140 | 2.670 | 2.790 | 30,536,676 | -0.17(-5.74%) |
Apr 05, 2022 | 2.580 | 3.000 | 2.495 | 2.960 | 31,665,308 | +0.24(+8.82%) |
Apr 04, 2022 | 2.630 | 3.090 | 2.630 | 2.720 | 75,707,280 | +0.22(+8.80%) |
Apr 01, 2022 | 2.010 | 2.670 | 1.990 | 2.500 | 52,816,948 | +0.48(+23.76%) |
Mar 31, 2022 | 2.330 | 2.880 | 2.020 | 2.020 | 211,676,896 | +0.37(+22.42%) |
Mar 30, 2022 | 1.680 | 1.790 | 1.640 | 1.650 | 3,189,817 | -0.06(-3.51%) |
Mar 29, 2022 | 1.560 | 1.760 | 1.560 | 1.710 | 5,308,084 | +0.17(+11.04%) |
Mar 28, 2022 | 1.620 | 1.645 | 1.510 | 1.540 | 3,526,204 | -0.06(-3.75%) |
Mar 25, 2022 | 1.660 | 1.660 | 1.570 | 1.600 | 3,299,353 | -0.07(-4.19%) |
Mar 24, 2022 | 1.640 | 1.700 | 1.580 | 1.670 | 2,680,058 | +0.04(+2.45%) |
Mar 23, 2022 | 1.610 | 1.710 | 1.600 | 1.630 | 4,066,453 | -0.02(-1.21%) |
Mar 22, 2022 | 1.570 | 1.700 | 1.545 | 1.650 | 4,690,421 | +0.09(+5.77%) |
Mar 21, 2022 | 1.660 | 1.660 | 1.560 | 1.560 | 4,598,927 | -0.10(-6.02%) |
Mar 18, 2022 | 1.500 | 1.740 | 1.500 | 1.660 | 31,260,508 | +0.13(+8.50%) |
Mar 17, 2022 | 1.440 | 1.530 | 1.420 | 1.530 | 6,919,808 | +0.07(+4.79%) |
Mar 16, 2022 | 1.470 | 1.470 | 1.350 | 1.460 | 9,004,913 | +0.03(+2.10%) |
Mar 15, 2022 | 1.470 | 1.480 | 1.410 | 1.430 | 4,361,956 | +0.00(+0.00%) |
Mar 14, 2022 | 1.580 | 1.605 | 1.420 | 1.430 | 6,621,935 | -0.15(-9.49%) |
Mar 11, 2022 | 1.690 | 1.735 | 1.580 | 1.580 | 3,720,907 | -0.10(-5.95%) |
Mar 10, 2022 | 1.690 | 1.720 | 1.580 | 1.680 | 3,337,642 | -0.06(-3.45%) |
Mar 09, 2022 | 1.650 | 1.750 | 1.595 | 1.740 | 4,053,588 | +0.17(+10.83%) |
Mar 08, 2022 | 1.480 | 1.670 | 1.420 | 1.570 | 3,845,386 | +0.07(+4.67%) |
Mar 07, 2022 | 1.520 | 1.570 | 1.450 | 1.500 | 3,464,198 | -0.02(-1.32%) |
Mar 04, 2022 | 1.630 | 1.670 | 1.510 | 1.520 | 3,903,972 | -0.12(-7.32%) |
Mar 03, 2022 | 1.820 | 1.820 | 1.610 | 1.640 | 4,810,621 | -0.19(-10.38%) |
Mar 02, 2022 | 1.950 | 1.959 | 1.820 | 1.830 | 3,991,589 | -0.12(-6.15%) |
Mar 01, 2022 | 2.070 | 2.070 | 1.910 | 1.950 | 3,658,209 | -0.11(-5.34%) |
Feb 28, 2022 | 1.970 | 2.110 | 1.960 | 2.060 | 3,726,110 | +0.02(+0.98%) |
Feb 25, 2022 | 1.960 | 2.040 | 1.885 | 2.040 | 4,125,230 | +0.08(+4.08%) |
Feb 24, 2022 | 1.530 | 1.960 | 1.510 | 1.960 | 7,320,501 | +0.34(+20.99%) |
Feb 23, 2022 | 1.710 | 1.725 | 1.610 | 1.620 | 4,692,883 | -0.07(-4.14%) |
Feb 22, 2022 | 1.710 | 1.800 | 1.690 | 1.690 | 3,620,952 | -0.02(-1.17%) |
Feb 18, 2022 | 1.710 | 0 | -0.04(-2.29%) | |||
Feb 17, 2022 | 1.900 | 1.905 | 1.745 | 1.750 | 4,605,497 | -0.17(-8.85%) |
Feb 16, 2022 | 1.960 | 1.970 | 1.870 | 1.920 | 3,160,968 | -0.08(-4.00%) |
Feb 15, 2022 | 1.880 | 2.010 | 1.860 | 2.000 | 4,251,487 | +0.19(+10.50%) |
Feb 14, 2022 | 1.930 | 1.930 | 1.800 | 1.810 | 2,546,911 | -0.09(-4.74%) |
Feb 11, 2022 | 1.990 | 2.060 | 1.880 | 1.900 | 4,099,691 | -0.05(-2.56%) |
Feb 10, 2022 | 2.000 | 2.140 | 1.920 | 1.950 | 6,143,040 | -0.10(-4.88%) |
Feb 09, 2022 | 1.910 | 2.090 | 1.910 | 2.050 | 7,533,585 | +0.16(+8.47%) |
Feb 08, 2022 | 1.920 | 1.940 | 1.822 | 1.890 | 3,273,218 | -0.02(-1.05%) |
Feb 07, 2022 | 1.830 | 1.940 | 1.820 | 1.910 | 4,016,934 | +0.11(+6.11%) |
Feb 04, 2022 | 1.750 | 1.830 | 1.730 | 1.800 | 4,868,188 | +0.05(+2.86%) |
Feb 03, 2022 | 1.850 | 1.710 | 1.750 | 5,204,441 | -0.13(-6.91%) | |
Feb 02, 2022 | 2.090 | 2.110 | 1.870 | 1.880 | 4,113,333 | -0.21(-10.05%) |
Feb 01, 2022 | 2.050 | 2.138 | 1.960 | 2.090 | 4,368,135 | +0.05(+2.45%) |
Jan 31, 2022 | 1.950 | 2.040 | 5,391,075 | +0.11(+5.70%) | ||
Jan 28, 2022 | 1.840 | 1.950 | 1.790 | 1.930 | 3,788,714 | +0.10(+5.46%) |
Jan 27, 2022 | 1.950 | 1.979 | 1.815 | 1.830 | 4,759,178 | -0.09(-4.69%) |
Jan 26, 2022 | 2.120 | 2.150 | 1.900 | 1.920 | 5,577,210 | -0.17(-8.13%) |
Jan 25, 2022 | 2.040 | 2.140 | 1.991 | 2.090 | 4,714,536 | -0.03(-1.42%) |
Jan 24, 2022 | 2.150 | 2.170 | 1.970 | 2.120 | 7,797,995 | -0.07(-3.20%) |
Jan 21, 2022 | 2.290 | 2.400 | 2.180 | 2.190 | 5,707,951 | -0.14(-6.01%) |
Jan 20, 2022 | 2.510 | 2.560 | 2.310 | 2.330 | 4,878,036 | -0.11(-4.51%) |
Jan 19, 2022 | 2.500 | 2.600 | 2.440 | 2.440 | 4,281,420 | +0.00(+0.00%) |
Jan 18, 2022 | 2.650 | 2.660 | 2.430 | 2.440 | 6,251,728 | -0.27(-9.96%) |
Jan 14, 2022 | 2.710 | 0 | +0.17(+6.69%) | |||
Jan 13, 2022 | 2.580 | 2.620 | 2.500 | 2.540 | 3,865,606 | -0.04(-1.55%) |
Jan 12, 2022 | 2.750 | 2.820 | 2.575 | 2.580 | 3,141,863 | -0.15(-5.49%) |
Jan 11, 2022 | 2.650 | 2.840 | 2.625 | 2.730 | 3,947,372 | +0.14(+5.41%) |
Jan 10, 2022 | 2.530 | 2.640 | 2.460 | 2.590 | 3,981,466 | +0.04(+1.57%) |
Jan 07, 2022 | 2.750 | 2.820 | 2.550 | 2.550 | 4,802,804 | -0.16(-5.90%) |
Jan 06, 2022 | 2.740 | 2.830 | 2.630 | 2.710 | 3,045,839 | +0.04(+1.50%) |
Jan 05, 2022 | 2.910 | 3.000 | 2.670 | 2.670 | 4,117,633 | -0.24(-8.25%) |
Jan 04, 2022 | 3.120 | 3.130 | 2.900 | 2.910 | 3,410,561 | -0.23(-7.32%) |