Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.354 | 3.354 | 3.354 | 3.354 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 3.206 | 3.442 | 3.156 | 3.354 | 5,474 | -0.18(-5.03%) |
Apr 25, 2013 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.17(+4.99%) |
Apr 24, 2013 | 3.364 | 3.364 | 3.364 | 3.364 | 0 | -0.09(-2.57%) |
Apr 23, 2013 | 3.452 | 3.453 | 3.442 | 3.452 | 9,104 | -0.00(-0.00%) |
Apr 22, 2013 | 3.472 | 3.472 | 3.452 | 3.452 | 3,613 | +0.20(+6.06%) |
Apr 16, 2013 | 3.255 | 3.255 | 3.255 | 3.255 | 0 | -0.10(-2.94%) |
Apr 15, 2013 | 3.373 | 3.373 | 3.354 | 3.354 | 1,115 | -0.29(-7.86%) |
Apr 12, 2013 | 3.650 | 3.650 | 3.304 | 3.640 | 506 | +0.09(+2.50%) |
Apr 11, 2013 | 3.482 | 3.551 | 3.452 | 3.551 | 7,524 | +0.10(+2.85%) |
Apr 10, 2013 | 3.354 | 3.452 | 3.354 | 3.452 | 1,176 | +0.13(+3.86%) |
Apr 09, 2013 | 3.452 | 3.452 | 3.324 | 3.324 | 912 | -0.04(-1.17%) |
Apr 08, 2013 | 3.492 | 3.501 | 3.364 | 3.364 | 5,476 | +0.01(+0.29%) |
Apr 05, 2013 | 3.058 | 3.354 | 3.058 | 3.354 | 9,329 | +0.37(+12.58%) |
Apr 04, 2013 | 3.058 | 3.058 | 2.979 | 2.979 | 638 | -0.03(-0.98%) |
Apr 03, 2013 | 3.176 | 3.176 | 2.949 | 3.008 | 49,921 | -0.35(-10.29%) |
Mar 28, 2013 | 3.354 | 3.354 | 3.354 | 3.354 | 0 | -0.10(-2.86%) |
Mar 27, 2013 | 3.245 | 3.452 | 3.245 | 3.452 | 304 | +0.01(+0.29%) |
Mar 26, 2013 | 3.314 | 3.452 | 3.304 | 3.442 | 3,903 | +0.19(+5.76%) |
Mar 25, 2013 | 3.255 | 3.255 | 3.255 | 3.255 | 101 | +0.29(+9.63%) |
Mar 22, 2013 | 3.196 | 3.255 | 2.969 | 2.969 | 3,458 | -0.23(-7.10%) |
Mar 20, 2013 | 3.196 | 3.196 | 3.196 | 3.196 | 202 | -0.02(-0.61%) |
Mar 18, 2013 | 3.216 | 3.216 | 3.216 | 3.216 | 101 | -0.01(-0.31%) |
Mar 14, 2013 | 3.018 | 3.225 | 3.225 | 3.225 | 2,027 | +0.27(+9.00%) |
Mar 13, 2013 | 2.959 | 2.959 | 2.956 | 2.959 | 1,088 | -0.16(-5.07%) |
Mar 08, 2013 | 3.107 | 3.117 | 3.117 | 3.117 | 1,317 | -0.01(-0.32%) |
Mar 06, 2013 | 3.127 | 3.127 | 3.127 | 3.127 | 101 | +0.02(+0.64%) |
Mar 05, 2013 | 3.107 | 3.107 | 3.107 | 3.107 | 3,244 | -0.13(-3.96%) |
Feb 27, 2013 | 3.156 | 3.235 | 3.235 | 3.235 | 202 | +0.08(+2.50%) |
Feb 26, 2013 | 3.018 | 3.156 | 3.018 | 3.156 | 2,575 | +0.10(+3.22%) |
Feb 22, 2013 | 3.107 | 3.117 | 3.058 | 3.058 | 2,433 | +0.00(+0.00%) |
Feb 21, 2013 | 3.038 | 3.058 | 3.038 | 3.058 | 304 | -0.13(-4.02%) |
Feb 19, 2013 | 3.186 | 3.186 | 3.186 | 3.186 | 101 | -0.02(-0.62%) |
Feb 15, 2013 | 3.206 | 3.206 | 3.206 | 3.206 | 304 | +0.08(+2.52%) |
Feb 13, 2013 | 3.107 | 3.127 | 3.127 | 3.127 | 1,723 | +0.02(+0.64%) |
Feb 08, 2013 | 3.077 | 3.107 | 3.107 | 3.107 | 1,926 | -0.20(-5.97%) |
Feb 07, 2013 | 3.304 | 3.304 | 3.304 | 3.304 | 304 | +0.02(+0.60%) |
Feb 06, 2013 | 3.285 | 3.285 | 3.285 | 3.285 | 506 | +0.08(+2.46%) |