Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.000	3.000	2.900	2.970	38,963	-0.03(-1.00%)
Jan 30, 2006	2.970	3.090	2.970	3.000	50,805	+0.00(+0.00%)
Jan 27, 2006	3.070	3.090	2.960	3.000	41,731	-0.05(-1.64%)
Jan 26, 2006	3.000	3.050	2.950	3.050	27,440	+0.05(+1.67%)
Jan 25, 2006	3.090	3.090	2.930	3.000	47,114	+0.02(+0.67%)
Jan 24, 2006	3.100	3.100	2.900	2.980	68,496	-0.03(-1.00%)
Jan 23, 2006	3.070	3.150	3.000	3.010	93,211	+0.01(+0.33%)
Jan 20, 2006	3.000	3.150	2.920	3.000	159,643	+0.03(+1.01%)
Jan 19, 2006	2.950	3.080	2.925	2.970	209,178	+0.07(+2.41%)
Jan 18, 2006	2.930	2.950	2.800	2.900	129,954	+0.02(+0.69%)
Jan 17, 2006	2.800	2.880	2.800	2.880	64,577	+0.08(+2.86%)
Jan 13, 2006	2.750	2.870	2.671	2.800	48,222	+0.17(+6.46%)
Jan 12, 2006	2.730	2.750	2.620	2.630	26,600	-0.06(-2.23%)
Jan 11, 2006	2.780	2.790	2.690	2.690	48,828	-0.08(-2.89%)
Jan 10, 2006	2.690	2.790	2.680	2.770	39,683	+0.08(+2.97%)
Jan 09, 2006	2.770	2.800	2.590	2.690	61,190	-0.08(-2.89%)
Jan 06, 2006	2.600	2.780	2.470	2.770	63,570	+0.35(+14.46%)
Jan 05, 2006	2.450	2.460	2.401	2.420	16,185	-0.03(-1.22%)
Jan 04, 2006	2.440	2.500	2.420	2.450	53,580	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.