Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 3.150 | 3.260 | 3.100 | 3.200 | 14,979 | +0.09(+2.89%) |
Jan 29, 2009 | 3.140 | 3.160 | 3.100 | 3.110 | 8,494 | -0.01(-0.32%) |
Jan 28, 2009 | 3.070 | 3.150 | 3.070 | 3.120 | 9,031 | +0.02(+0.65%) |
Jan 27, 2009 | 3.150 | 3.150 | 3.000 | 3.100 | 7,391 | +0.02(+0.65%) |
Jan 26, 2009 | 3.067 | 3.137 | 3.067 | 3.080 | 10,178 | -0.02(-0.65%) |
Jan 23, 2009 | 3.160 | 3.160 | 3.060 | 3.100 | 1,500 | +0.05(+1.64%) |
Jan 22, 2009 | 3.100 | 3.150 | 3.000 | 3.050 | 21,732 | -0.16(-4.99%) |
Jan 21, 2009 | 3.070 | 3.260 | 3.000 | 3.210 | 19,470 | +0.13(+4.22%) |
Jan 20, 2009 | 3.060 | 3.200 | 3.050 | 3.080 | 12,568 | -0.06(-1.91%) |
Jan 16, 2009 | 3.231 | 3.250 | 3.060 | 3.140 | 26,260 | +0.03(+0.97%) |
Jan 15, 2009 | 3.100 | 3.188 | 2.980 | 3.110 | 26,633 | +0.05(+1.63%) |
Jan 14, 2009 | 3.000 | 3.150 | 3.000 | 3.060 | 11,952 | -0.03(-0.87%) |
Jan 13, 2009 | 3.010 | 3.130 | 3.005 | 3.087 | 3,425 | +0.06(+1.88%) |
Jan 12, 2009 | 3.100 | 3.290 | 3.000 | 3.030 | 37,511 | -0.04(-1.30%) |
Jan 09, 2009 | 3.010 | 3.110 | 3.010 | 3.070 | 4,800 | +0.17(+5.86%) |
Jan 08, 2009 | 2.950 | 2.950 | 2.890 | 2.900 | 12,079 | -0.01(-0.34%) |
Jan 07, 2009 | 3.080 | 3.080 | 2.900 | 2.910 | 48,000 | -0.21(-6.60%) |
Jan 06, 2009 | 3.070 | 3.130 | 2.900 | 3.115 | 17,742 | -0.01(-0.46%) |
Jan 05, 2009 | 2.900 | 3.170 | 2.820 | 3.130 | 50,192 | +0.23(+7.93%) |
Jan 02, 2009 | 2.700 | 2.900 | 2.700 | 2.900 | 28,584 | +0.00(+0.00%) |
Dec 31, 2008 | 2.590 | 2.900 | 2.590 | 2.900 | 31,590 | +0.33(+12.84%) |
Dec 30, 2008 | 2.590 | 2.590 | 2.480 | 2.570 | 12,225 | -0.02(-0.77%) |
Dec 29, 2008 | 2.490 | 2.590 | 2.450 | 2.590 | 17,533 | +0.13(+5.28%) |
Dec 26, 2008 | 2.590 | 2.590 | 2.450 | 2.460 | 10,950 | -0.04(-1.60%) |
Dec 24, 2008 | 2.510 | 2.600 | 2.500 | 2.500 | 5,532 | +0.06(+2.46%) |
Dec 23, 2008 | 2.500 | 2.520 | 2.440 | 2.440 | 9,513 | -0.06(-2.40%) |
Dec 22, 2008 | 2.580 | 2.600 | 2.500 | 2.500 | 15,124 | -0.09(-3.47%) |
Dec 19, 2008 | 2.410 | 2.590 | 2.410 | 2.590 | 22,810 | +0.18(+7.47%) |
Dec 18, 2008 | 2.400 | 2.520 | 2.400 | 2.410 | 4,949 | -0.04(-1.63%) |
Dec 17, 2008 | 2.460 | 2.580 | 2.450 | 2.450 | 6,239 | -0.10(-3.92%) |
Dec 16, 2008 | 2.540 | 2.620 | 2.540 | 2.550 | 28,106 | +0.06(+2.41%) |
Dec 15, 2008 | 2.540 | 2.560 | 2.440 | 2.490 | 4,000 | +0.03(+1.22%) |
Dec 12, 2008 | 2.360 | 2.490 | 2.360 | 2.460 | 6,800 | -0.06(-2.38%) |
Dec 11, 2008 | 2.500 | 2.520 | 2.500 | 2.520 | 5,289 | +0.01(+0.36%) |
Dec 10, 2008 | 2.500 | 2.560 | 2.500 | 2.511 | 3,116 | +0.07(+2.90%) |
Dec 09, 2008 | 2.500 | 2.520 | 2.420 | 2.440 | 8,514 | -0.11(-4.31%) |
Dec 08, 2008 | 2.600 | 2.600 | 2.500 | 2.550 | 3,775 | -0.09(-3.41%) |
Dec 05, 2008 | 2.530 | 2.700 | 2.530 | 2.640 | 15,970 | +0.09(+3.53%) |
Dec 04, 2008 | 2.470 | 2.550 | 2.300 | 2.550 | 20,915 | +0.07(+2.82%) |
Dec 03, 2008 | 2.420 | 2.500 | 2.400 | 2.480 | 6,932 | -0.03(-1.20%) |
Dec 02, 2008 | 2.430 | 2.510 | 2.380 | 2.510 | 5,033 | +0.00(+0.00%) |
Dec 01, 2008 | 2.500 | 2.640 | 2.200 | 2.510 | 20,310 | -0.06(-2.33%) |
Nov 28, 2008 | 2.440 | 2.670 | 2.110 | 2.570 | 22,113 | +0.02(+0.78%) |
Nov 26, 2008 | 2.450 | 2.600 | 2.220 | 2.550 | 19,960 | +0.14(+5.82%) |
Nov 25, 2008 | 2.200 | 2.550 | 2.170 | 2.410 | 35,635 | +0.16(+7.11%) |
Nov 24, 2008 | 2.330 | 2.330 | 2.250 | 2.250 | 12,150 | +0.03(+1.35%) |
Nov 21, 2008 | 2.280 | 2.340 | 2.150 | 2.220 | 33,000 | +0.01(+0.45%) |
Nov 20, 2008 | 2.250 | 2.250 | 2.210 | 2.210 | 77,323 | -0.10(-4.32%) |
Nov 19, 2008 | 2.740 | 2.740 | 2.300 | 2.310 | 15,212 | -0.48(-17.20%) |
Nov 18, 2008 | 2.840 | 2.850 | 2.330 | 2.790 | 38,120 | -0.11(-3.79%) |
Nov 17, 2008 | 2.600 | 2.900 | 2.320 | 2.900 | 33,100 | +0.30(+11.54%) |
Nov 14, 2008 | 2.370 | 2.600 | 2.320 | 2.600 | 24,994 | +0.06(+2.36%) |
Nov 13, 2008 | 2.310 | 2.540 | 2.300 | 2.540 | 18,640 | +0.24(+10.43%) |
Nov 12, 2008 | 2.300 | 2.450 | 2.300 | 2.300 | 32,890 | -0.16(-6.50%) |
Nov 11, 2008 | 2.370 | 2.600 | 2.300 | 2.460 | 26,547 | +0.07(+2.93%) |
Nov 10, 2008 | 2.670 | 2.670 | 2.370 | 2.390 | 34,251 | -0.16(-6.27%) |
Nov 07, 2008 | 2.600 | 2.610 | 2.490 | 2.550 | 20,600 | +0.03(+1.19%) |
Nov 06, 2008 | 2.650 | 2.650 | 2.250 | 2.520 | 9,488 | -0.22(-8.03%) |
Nov 05, 2008 | 2.460 | 2.740 | 2.270 | 2.740 | 30,357 | +0.19(+7.45%) |
Nov 04, 2008 | 2.370 | 2.550 | 2.310 | 2.550 | 27,287 | +0.15(+6.25%) |
Nov 03, 2008 | 2.400 | 2.450 | 2.260 | 2.400 | 61,651 | -0.06(-2.44%) |
Oct 31, 2008 | 2.410 | 2.480 | 2.370 | 2.460 | 25,823 | +0.17(+7.42%) |
Oct 30, 2008 | 2.470 | 2.820 | 2.290 | 2.290 | 27,518 | -0.18(-7.29%) |
Oct 29, 2008 | 2.150 | 2.470 | 2.100 | 2.470 | 60,307 | +0.28(+12.79%) |
Oct 28, 2008 | 2.300 | 2.300 | 2.180 | 2.190 | 46,550 | -0.08(-3.52%) |
Oct 27, 2008 | 2.440 | 2.490 | 2.260 | 2.270 | 33,967 | -0.08(-3.40%) |
Oct 24, 2008 | 2.260 | 2.350 | 2.250 | 2.350 | 25,650 | -0.02(-0.84%) |
Oct 23, 2008 | 2.560 | 2.560 | 2.370 | 2.370 | 28,940 | -0.03(-1.25%) |
Oct 22, 2008 | 2.600 | 2.600 | 2.390 | 2.400 | 9,504 | -0.18(-6.98%) |
Oct 21, 2008 | 2.500 | 2.649 | 2.500 | 2.580 | 6,306 | +0.01(+0.39%) |
Oct 20, 2008 | 2.510 | 2.640 | 2.510 | 2.570 | 11,769 | +0.15(+6.20%) |
Oct 17, 2008 | 2.450 | 2.570 | 2.150 | 2.420 | 20,195 | -0.03(-1.22%) |
Oct 16, 2008 | 2.440 | 2.500 | 2.420 | 2.450 | 23,804 | +0.04(+1.66%) |
Oct 15, 2008 | 2.490 | 2.560 | 2.410 | 2.410 | 21,607 | +0.02(+0.84%) |
Oct 14, 2008 | 2.390 | 2.500 | 2.300 | 2.390 | 26,152 | +0.06(+2.58%) |
Oct 13, 2008 | 2.340 | 2.400 | 2.280 | 2.330 | 54,280 | +0.16(+7.38%) |
Oct 10, 2008 | 2.090 | 2.250 | 2.080 | 2.170 | 85,865 | +0.02(+0.93%) |
Oct 09, 2008 | 2.380 | 2.600 | 2.150 | 2.150 | 30,361 | -0.15(-6.52%) |
Oct 08, 2008 | 2.520 | 2.520 | 2.150 | 2.300 | 71,123 | -0.17(-6.88%) |
Oct 07, 2008 | 2.400 | 2.590 | 2.400 | 2.470 | 68,967 | +0.17(+7.39%) |
Oct 06, 2008 | 2.570 | 2.590 | 2.190 | 2.300 | 53,463 | -0.26(-10.16%) |
Oct 03, 2008 | 2.300 | 2.580 | 2.300 | 2.560 | 30,501 | +0.23(+9.87%) |
Oct 02, 2008 | 2.500 | 2.530 | 2.330 | 2.330 | 91,267 | -0.21(-8.27%) |
Oct 01, 2008 | 2.550 | 2.590 | 2.510 | 2.540 | 49,787 | +0.03(+1.20%) |
Sep 30, 2008 | 2.530 | 2.620 | 2.500 | 2.510 | 145,280 | -0.02(-0.79%) |
Sep 29, 2008 | 2.880 | 4.090 | 2.520 | 2.530 | 103,955 | -0.45(-15.10%) |
Sep 26, 2008 | 2.950 | 3.010 | 2.880 | 2.980 | 60,487 | -0.04(-1.32%) |
Sep 25, 2008 | 3.000 | 3.030 | 2.940 | 3.020 | 40,403 | +0.09(+3.07%) |
Sep 24, 2008 | 2.880 | 3.050 | 2.750 | 2.930 | 43,650 | -0.01(-0.34%) |
Sep 23, 2008 | 3.030 | 3.040 | 2.910 | 2.940 | 32,000 | -0.14(-4.55%) |
Sep 22, 2008 | 3.090 | 3.090 | 2.920 | 3.080 | 25,967 | -0.02(-0.65%) |
Sep 19, 2008 | 2.710 | 3.100 | 2.660 | 3.100 | 127,392 | +0.54(+21.09%) |
Sep 18, 2008 | 2.600 | 2.700 | 2.420 | 2.560 | 129,606 | -0.05(-1.92%) |
Sep 17, 2008 | 2.820 | 2.840 | 2.610 | 2.610 | 103,533 | -0.29(-10.00%) |
Sep 16, 2008 | 2.880 | 3.170 | 2.760 | 2.900 | 78,525 | -0.08(-2.68%) |
Sep 15, 2008 | 2.890 | 3.160 | 2.670 | 2.980 | 103,100 | +0.03(+1.02%) |
Sep 12, 2008 | 2.920 | 3.001 | 2.880 | 2.950 | 38,175 | -0.07(-2.32%) |
Sep 11, 2008 | 3.000 | 3.100 | 2.880 | 3.020 | 56,994 | +0.01(+0.33%) |
Sep 10, 2008 | 2.920 | 3.160 | 2.850 | 3.010 | 83,844 | +0.17(+5.99%) |
Sep 09, 2008 | 3.490 | 3.500 | 2.810 | 2.840 | 292,854 | -0.59(-17.20%) |
Sep 08, 2008 | 3.600 | 3.610 | 3.408 | 3.430 | 70,466 | -0.17(-4.72%) |
Sep 05, 2008 | 3.650 | 3.800 | 3.400 | 3.600 | 78,273 | +0.02(+0.56%) |
Sep 04, 2008 | 3.660 | 3.740 | 3.500 | 3.580 | 178,921 | -0.13(-3.50%) |
Sep 03, 2008 | 3.900 | 3.980 | 3.616 | 3.710 | 175,523 | -0.28(-7.02%) |
Sep 02, 2008 | 4.200 | 4.740 | 3.780 | 3.990 | 717,283 | +0.14(+3.64%) |
Aug 29, 2008 | 2.900 | 4.220 | 2.800 | 3.850 | 689,887 | +0.95(+32.76%) |
Aug 28, 2008 | 2.800 | 3.000 | 2.380 | 2.900 | 634,046 | +0.60(+26.09%) |
Aug 27, 2008 | 2.360 | 2.490 | 2.180 | 2.300 | 77,002 | -0.04(-1.89%) |
Aug 26, 2008 | 2.330 | 2.500 | 2.240 | 2.344 | 72,975 | +0.05(+2.38%) |
Aug 25, 2008 | 2.380 | 2.490 | 2.250 | 2.290 | 55,077 | -0.03(-1.29%) |
Aug 22, 2008 | 2.480 | 2.500 | 2.320 | 2.320 | 17,921 | -0.01(-0.43%) |
Aug 21, 2008 | 2.190 | 2.390 | 2.150 | 2.330 | 25,983 | +0.05(+2.19%) |
Aug 20, 2008 | 2.570 | 2.570 | 2.180 | 2.280 | 40,537 | -0.02(-0.87%) |
Aug 19, 2008 | 2.400 | 2.410 | 2.260 | 2.300 | 27,621 | -0.10(-4.17%) |
Aug 18, 2008 | 2.120 | 2.800 | 2.010 | 2.400 | 125,737 | +0.29(+13.74%) |
Aug 15, 2008 | 2.120 | 2.130 | 2.040 | 2.110 | 16,570 | +0.08(+3.94%) |
Aug 14, 2008 | 1.930 | 2.120 | 1.930 | 2.030 | 22,670 | +0.06(+3.05%) |
Aug 13, 2008 | 2.160 | 2.260 | 1.950 | 1.970 | 47,006 | -0.19(-8.80%) |
Aug 12, 2008 | 2.288 | 2.288 | 2.090 | 2.160 | 26,651 | -0.02(-0.92%) |
Aug 11, 2008 | 2.180 | 2.220 | 2.100 | 2.180 | 14,840 | +0.04(+1.87%) |
Aug 08, 2008 | 2.300 | 2.300 | 2.060 | 2.140 | 14,900 | -0.05(-2.28%) |
Aug 07, 2008 | 2.090 | 2.240 | 2.090 | 2.190 | 18,750 | +0.14(+6.83%) |
Aug 06, 2008 | 2.200 | 2.210 | 2.040 | 2.050 | 9,730 | -0.10(-4.65%) |
Aug 05, 2008 | 2.450 | 2.460 | 1.960 | 2.150 | 107,432 | -0.30(-12.24%) |
Aug 04, 2008 | 2.370 | 2.800 | 2.240 | 2.450 | 7,475 | +0.08(+3.38%) |
Aug 01, 2008 | 2.680 | 2.680 | 2.310 | 2.370 | 19,455 | -0.25(-9.54%) |
Jul 31, 2008 | 2.260 | 2.970 | 2.260 | 2.620 | 61,442 | +0.39(+17.49%) |
Jul 30, 2008 | 1.970 | 2.390 | 1.970 | 2.230 | 69,648 | +0.15(+7.21%) |
Jul 29, 2008 | 2.080 | 2.080 | 1.980 | 2.080 | 36,858 | +0.08(+3.99%) |
Jul 28, 2008 | 2.040 | 2.180 | 1.960 | 2.000 | 127,773 | -0.10(-4.76%) |
Jul 25, 2008 | 1.990 | 2.190 | 1.990 | 2.100 | 19,395 | +0.09(+4.48%) |
Jul 24, 2008 | 2.050 | 2.050 | 1.970 | 2.010 | 70,452 | -0.06(-2.90%) |
Jul 23, 2008 | 2.040 | 2.100 | 2.010 | 2.070 | 25,097 | -0.06(-2.82%) |
Jul 22, 2008 | 2.119 | 2.160 | 2.020 | 2.130 | 11,933 | -0.03(-1.48%) |
Jul 21, 2008 | 2.140 | 2.190 | 2.100 | 2.162 | 13,500 | +0.10(+4.95%) |
Jul 18, 2008 | 2.180 | 2.180 | 2.060 | 2.060 | 20,810 | -0.13(-5.94%) |
Jul 17, 2008 | 2.140 | 2.270 | 2.100 | 2.190 | 22,270 | +0.01(+0.46%) |
Jul 16, 2008 | 2.170 | 2.200 | 2.120 | 2.180 | 16,596 | -0.09(-3.96%) |
Jul 15, 2008 | 2.160 | 2.310 | 2.160 | 2.270 | 10,831 | -0.04(-1.73%) |
Jul 14, 2008 | 2.200 | 2.310 | 2.000 | 2.310 | 14,000 | +0.02(+0.87%) |
Jul 11, 2008 | 2.120 | 2.362 | 2.120 | 2.290 | 3,189 | +0.00(+0.00%) |
Jul 10, 2008 | 2.400 | 2.400 | 2.210 | 2.290 | 12,140 | -0.07(-2.97%) |
Jul 09, 2008 | 2.320 | 2.400 | 2.250 | 2.360 | 18,689 | -0.03(-1.26%) |
Jul 08, 2008 | 2.400 | 2.400 | 2.256 | 2.390 | 11,760 | -0.01(-0.42%) |
Jul 07, 2008 | 2.220 | 2.400 | 2.040 | 2.400 | 32,460 | +0.24(+11.11%) |
Jul 04, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.00(+0.00%) |
Jul 03, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.06(+2.86%) |
Jul 02, 2008 | 2.300 | 2.300 | 2.100 | 2.100 | 25,290 | -0.19(-8.30%) |
Jul 01, 2008 | 2.310 | 2.310 | 2.210 | 2.290 | 25,632 | -0.03(-1.29%) |
Jun 30, 2008 | 2.330 | 2.350 | 2.320 | 2.320 | 25,430 | +0.01(+0.43%) |
Jun 27, 2008 | 2.360 | 2.390 | 2.310 | 2.310 | 10,360 | -0.10(-4.01%) |
Jun 26, 2008 | 2.470 | 2.540 | 2.350 | 2.406 | 31,800 | -0.12(-4.88%) |
Jun 25, 2008 | 2.530 | 2.590 | 2.480 | 2.530 | 26,350 | +0.00(+0.00%) |
Jun 24, 2008 | 2.550 | 2.590 | 2.520 | 2.530 | 20,935 | -0.04(-1.56%) |
Jun 23, 2008 | 2.650 | 2.690 | 2.560 | 2.570 | 30,675 | -0.07(-2.65%) |
Jun 20, 2008 | 2.600 | 2.650 | 2.550 | 2.640 | 22,825 | -0.07(-2.58%) |
Jun 19, 2008 | 2.660 | 2.720 | 2.610 | 2.710 | 20,100 | +0.05(+1.88%) |
Jun 18, 2008 | 2.670 | 2.715 | 2.660 | 2.660 | 5,761 | -0.02(-0.75%) |
Jun 17, 2008 | 2.670 | 2.800 | 2.650 | 2.680 | 23,593 | -0.04(-1.47%) |
Jun 16, 2008 | 2.750 | 2.760 | 2.710 | 2.720 | 8,700 | -0.07(-2.51%) |
Jun 13, 2008 | 2.800 | 2.800 | 2.690 | 2.790 | 13,925 | +0.03(+1.09%) |
Jun 12, 2008 | 2.800 | 2.800 | 2.730 | 2.760 | 25,650 | +0.03(+1.10%) |
Jun 11, 2008 | 2.700 | 2.750 | 2.650 | 2.730 | 19,369 | -0.04(-1.44%) |
Jun 10, 2008 | 2.760 | 2.790 | 2.700 | 2.770 | 7,842 | +0.08(+2.97%) |
Jun 09, 2008 | 2.720 | 2.760 | 2.680 | 2.690 | 27,163 | -0.03(-1.10%) |
Jun 06, 2008 | 2.760 | 2.880 | 2.720 | 2.720 | 10,237 | -0.03(-1.09%) |
Jun 05, 2008 | 2.880 | 2.890 | 2.700 | 2.750 | 35,552 | -0.05(-1.79%) |
Jun 04, 2008 | 2.908 | 3.010 | 2.800 | 2.800 | 43,763 | -0.12(-4.11%) |
Jun 03, 2008 | 3.020 | 3.100 | 2.900 | 2.920 | 66,577 | -0.09(-2.99%) |
Jun 02, 2008 | 3.100 | 3.100 | 3.000 | 3.010 | 28,800 | -0.08(-2.59%) |
May 30, 2008 | 2.934 | 3.100 | 2.934 | 3.090 | 40,425 | +0.14(+4.74%) |
May 29, 2008 | 3.040 | 3.080 | 2.950 | 2.950 | 18,650 | -0.02(-0.67%) |
May 28, 2008 | 3.020 | 3.100 | 2.970 | 2.970 | 12,037 | +0.07(+2.41%) |
May 27, 2008 | 3.060 | 3.090 | 2.850 | 2.900 | 37,150 | -0.09(-3.01%) |
May 26, 2008 | 3.050 | 3.120 | 2.970 | 2.990 | 35,740 | +0.00(+0.00%) |
May 23, 2008 | 3.050 | 3.120 | 2.970 | 2.990 | 35,740 | -0.07(-2.29%) |
May 22, 2008 | 3.110 | 3.120 | 3.040 | 3.060 | 25,173 | +0.15(+5.15%) |
May 21, 2008 | 3.080 | 3.120 | 2.910 | 2.910 | 34,394 | -0.07(-2.35%) |
May 20, 2008 | 3.050 | 3.050 | 2.950 | 2.980 | 40,767 | -0.04(-1.32%) |
May 19, 2008 | 3.070 | 3.100 | 2.870 | 3.020 | 91,870 | +0.03(+1.00%) |
May 16, 2008 | 2.890 | 2.990 | 2.820 | 2.990 | 31,670 | +0.07(+2.40%) |
May 15, 2008 | 2.790 | 3.090 | 2.790 | 2.920 | 50,983 | +0.18(+6.57%) |
May 14, 2008 | 2.690 | 2.850 | 2.680 | 2.740 | 23,682 | +0.11(+4.18%) |
May 13, 2008 | 2.700 | 2.790 | 2.630 | 2.630 | 17,580 | -0.04(-1.50%) |
May 12, 2008 | 2.660 | 2.690 | 2.610 | 2.670 | 10,051 | -0.07(-2.55%) |
May 09, 2008 | 2.610 | 2.740 | 2.610 | 2.740 | 8,520 | +0.16(+6.20%) |
May 08, 2008 | 2.790 | 2.790 | 2.570 | 2.580 | 23,010 | -0.17(-6.18%) |
May 07, 2008 | 2.600 | 2.940 | 2.600 | 2.750 | 103,529 | +0.27(+10.89%) |
May 06, 2008 | 2.420 | 2.500 | 2.250 | 2.480 | 32,571 | +0.03(+1.22%) |
May 05, 2008 | 2.320 | 2.450 | 2.250 | 2.450 | 18,808 | +0.05(+2.08%) |
May 02, 2008 | 2.360 | 2.409 | 2.330 | 2.400 | 6,400 | -0.03(-1.23%) |
May 01, 2008 | 2.440 | 2.500 | 2.290 | 2.430 | 12,000 | -0.05(-2.02%) |
Apr 30, 2008 | 2.550 | 2.550 | 2.270 | 2.480 | 43,975 | -0.06(-2.36%) |
Apr 29, 2008 | 2.334 | 2.540 | 2.300 | 2.540 | 15,021 | +0.18(+7.63%) |
Apr 28, 2008 | 2.360 | 2.550 | 2.360 | 2.360 | 32,635 | +0.07(+3.06%) |
Apr 25, 2008 | 2.250 | 2.420 | 2.250 | 2.290 | 10,406 | +0.01(+0.44%) |
Apr 24, 2008 | 2.420 | 2.430 | 2.250 | 2.280 | 25,725 | -0.11(-4.60%) |
Apr 23, 2008 | 2.150 | 2.390 | 2.120 | 2.390 | 28,531 | +0.29(+13.81%) |
Apr 22, 2008 | 2.050 | 2.430 | 2.000 | 2.100 | 92,365 | +0.05(+2.44%) |
Apr 21, 2008 | 2.090 | 2.100 | 1.980 | 2.050 | 34,392 | -0.01(-0.49%) |
Apr 18, 2008 | 1.850 | 2.140 | 1.850 | 2.060 | 50,477 | +0.26(+14.44%) |
Apr 17, 2008 | 1.750 | 1.890 | 1.570 | 1.800 | 92,154 | +0.10(+5.88%) |
Apr 16, 2008 | 1.930 | 1.940 | 1.660 | 1.700 | 173,405 | -0.20(-10.53%) |
Apr 15, 2008 | 2.090 | 2.160 | 1.900 | 1.900 | 54,088 | -0.22(-10.38%) |
Apr 14, 2008 | 2.150 | 2.150 | 2.050 | 2.120 | 7,700 | -0.05(-2.30%) |
Apr 11, 2008 | 2.295 | 2.295 | 2.060 | 2.170 | 8,639 | +0.01(+0.46%) |
Apr 10, 2008 | 2.320 | 2.400 | 2.090 | 2.160 | 22,804 | +0.01(+0.47%) |
Apr 09, 2008 | 2.235 | 2.235 | 2.100 | 2.150 | 15,372 | -0.01(-0.33%) |
Apr 08, 2008 | 2.210 | 2.210 | 2.120 | 2.157 | 17,540 | -0.01(-0.59%) |
Apr 07, 2008 | 2.220 | 2.230 | 2.150 | 2.170 | 16,956 | -0.04(-1.81%) |
Apr 04, 2008 | 2.290 | 2.290 | 2.160 | 2.210 | 10,000 | -0.09(-3.91%) |
Apr 03, 2008 | 2.193 | 2.310 | 2.130 | 2.300 | 20,824 | +0.03(+1.32%) |
Apr 02, 2008 | 2.319 | 2.320 | 2.060 | 2.270 | 42,374 | -0.06(-2.58%) |
Apr 01, 2008 | 2.350 | 2.400 | 2.260 | 2.330 | 25,810 | +0.00(+0.00%) |
Mar 31, 2008 | 2.260 | 2.340 | 2.260 | 2.330 | 3,544 | +0.05(+2.19%) |
Mar 28, 2008 | 2.350 | 2.350 | 2.260 | 2.280 | 9,300 | +0.02(+0.88%) |
Mar 27, 2008 | 2.220 | 2.384 | 2.210 | 2.260 | 26,100 | -0.11(-4.64%) |
Mar 26, 2008 | 2.410 | 2.430 | 2.250 | 2.370 | 35,494 | -0.04(-1.66%) |
Mar 25, 2008 | 2.500 | 2.590 | 2.320 | 2.410 | 34,590 | -0.02(-0.82%) |
Mar 24, 2008 | 2.410 | 2.540 | 2.300 | 2.430 | 44,537 | +0.04(+1.67%) |
Mar 21, 2008 | 2.340 | 2.490 | 2.340 | 2.390 | 14,160 | +0.00(+0.00%) |
Mar 20, 2008 | 2.340 | 2.490 | 2.340 | 2.390 | 14,160 | +0.00(+0.00%) |
Mar 19, 2008 | 2.400 | 2.530 | 2.310 | 2.390 | 17,018 | -0.04(-1.65%) |
Mar 18, 2008 | 2.370 | 2.430 | 2.300 | 2.430 | 15,955 | +0.06(+2.53%) |
Mar 17, 2008 | 2.410 | 2.430 | 2.330 | 2.370 | 10,950 | -0.06(-2.47%) |
Mar 14, 2008 | 2.440 | 2.500 | 2.400 | 2.430 | 2,800 | -0.05(-2.02%) |
Mar 13, 2008 | 2.400 | 2.490 | 2.360 | 2.480 | 38,315 | +0.10(+4.20%) |
Mar 12, 2008 | 2.600 | 2.600 | 2.380 | 2.380 | 39,529 | -0.20(-7.75%) |
Mar 11, 2008 | 2.440 | 2.580 | 2.300 | 2.580 | 88,410 | +0.19(+7.95%) |
Mar 10, 2008 | 2.500 | 2.520 | 2.320 | 2.390 | 23,608 | -0.09(-3.63%) |
Mar 07, 2008 | 2.430 | 2.540 | 2.430 | 2.480 | 34,718 | -0.06(-2.36%) |
Mar 06, 2008 | 2.470 | 2.540 | 2.420 | 2.540 | 18,610 | +0.04(+1.60%) |
Mar 05, 2008 | 2.580 | 2.580 | 2.450 | 2.500 | 10,225 | -0.05(-1.96%) |
Mar 04, 2008 | 2.550 | 2.550 | 2.420 | 2.550 | 11,000 | +0.02(+0.79%) |
Mar 03, 2008 | 2.480 | 2.590 | 2.420 | 2.530 | 23,090 | +0.00(+0.00%) |
Feb 29, 2008 | 2.560 | 2.560 | 2.450 | 2.530 | 27,291 | -0.06(-2.32%) |
Feb 28, 2008 | 2.500 | 2.680 | 2.500 | 2.590 | 8,280 | +0.04(+1.57%) |
Feb 27, 2008 | 2.610 | 2.700 | 2.440 | 2.550 | 12,710 | +0.02(+0.79%) |
Feb 26, 2008 | 2.510 | 2.640 | 2.450 | 2.530 | 21,124 | +0.00(+0.00%) |
Feb 25, 2008 | 2.500 | 2.640 | 2.320 | 2.530 | 37,883 | +0.07(+2.85%) |
Feb 22, 2008 | 2.480 | 2.510 | 2.411 | 2.460 | 7,930 | -0.04(-1.60%) |
Feb 21, 2008 | 2.510 | 2.600 | 2.400 | 2.500 | 25,460 | +0.08(+3.31%) |
Feb 20, 2008 | 2.400 | 2.540 | 2.380 | 2.420 | 23,960 | -0.03(-1.22%) |
Feb 19, 2008 | 2.500 | 2.540 | 2.400 | 2.450 | 18,050 | -0.01(-0.41%) |
Feb 18, 2008 | 2.500 | 2.580 | 2.410 | 2.460 | 23,515 | +0.00(+0.00%) |
Feb 15, 2008 | 2.500 | 2.580 | 2.410 | 2.460 | 23,515 | -0.10(-3.91%) |
Feb 14, 2008 | 2.520 | 2.600 | 2.420 | 2.560 | 47,950 | +0.05(+1.99%) |
Feb 13, 2008 | 2.550 | 2.600 | 2.510 | 2.510 | 16,000 | -0.07(-2.71%) |
Feb 12, 2008 | 2.600 | 2.750 | 2.510 | 2.580 | 18,670 | +0.03(+1.18%) |
Feb 11, 2008 | 2.590 | 2.650 | 2.510 | 2.550 | 20,674 | -0.05(-1.92%) |
Feb 08, 2008 | 2.610 | 2.740 | 2.550 | 2.600 | 26,763 | -0.05(-1.89%) |
Feb 07, 2008 | 2.700 | 2.700 | 2.560 | 2.650 | 20,301 | -0.01(-0.38%) |
Feb 06, 2008 | 2.760 | 2.820 | 2.660 | 2.660 | 10,590 | +0.00(+0.00%) |
Feb 05, 2008 | 2.840 | 2.870 | 2.600 | 2.660 | 26,231 | -0.17(-6.01%) |
Feb 04, 2008 | 2.940 | 2.960 | 2.800 | 2.830 | 14,590 | -0.09(-3.08%) |