Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 2.150 | 2.250 | 2.150 | 2.150 | 42,013 | +0.04(+1.90%) |
Jul 28, 2006 | 1.910 | 2.110 | 1.680 | 2.110 | 9,745 | +0.06(+2.93%) |
Jul 27, 2006 | 2.120 | 2.120 | 2.000 | 2.050 | 3,500 | +0.03(+1.49%) |
Jul 26, 2006 | 2.020 | 2.040 | 2.020 | 2.020 | 5,710 | +0.01(+0.50%) |
Jul 25, 2006 | 2.000 | 2.120 | 1.870 | 2.010 | 11,198 | -0.04(-1.95%) |
Jul 24, 2006 | 1.950 | 2.070 | 1.950 | 2.050 | 8,369 | +0.04(+1.99%) |
Jul 21, 2006 | 2.000 | 2.110 | 2.000 | 2.010 | 6,350 | -0.11(-5.19%) |
Jul 20, 2006 | 2.130 | 2.150 | 2.120 | 2.120 | 1,800 | -0.01(-0.47%) |
Jul 19, 2006 | 2.020 | 2.130 | 2.020 | 2.130 | 6,367 | +0.08(+3.90%) |
Jul 18, 2006 | 2.030 | 2.072 | 2.030 | 2.050 | 8,100 | +0.02(+0.99%) |
Jul 17, 2006 | 1.980 | 2.060 | 1.980 | 2.030 | 4,325 | -0.07(-3.33%) |
Jul 14, 2006 | 1.980 | 2.100 | 1.980 | 2.100 | 4,627 | +0.05(+2.44%) |
Jul 13, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 4,570 | +0.00(+0.00%) |
Jul 12, 2006 | 2.044 | 2.090 | 2.044 | 2.050 | 9,275 | +0.00(+0.00%) |
Jul 11, 2006 | 2.060 | 2.060 | 2.050 | 2.050 | 7,260 | -0.02(-0.97%) |
Jul 10, 2006 | 2.080 | 2.080 | 2.000 | 2.070 | 5,100 | -0.02(-1.15%) |
Jul 07, 2006 | 2.060 | 2.094 | 2.050 | 2.094 | 8,700 | +0.02(+1.16%) |
Jul 06, 2006 | 2.002 | 2.070 | 2.000 | 2.070 | 6,156 | +0.12(+6.15%) |
Jul 05, 2006 | 1.870 | 1.990 | 1.870 | 1.950 | 23,508 | -0.03(-1.52%) |
Jul 03, 2006 | 1.910 | 2.150 | 1.910 | 1.980 | 8,985 | -0.13(-6.16%) |
Jun 30, 2006 | 1.990 | 2.170 | 1.860 | 2.110 | 44,731 | +0.13(+6.57%) |
Jun 29, 2006 | 2.090 | 2.210 | 1.850 | 1.980 | 20,700 | -0.20(-9.15%) |
Jun 28, 2006 | 1.840 | 2.190 | 1.840 | 2.179 | 10,550 | +0.26(+13.51%) |
Jun 27, 2006 | 1.960 | 2.020 | 1.760 | 1.920 | 50,327 | -0.10(-4.95%) |
Jun 26, 2006 | 2.060 | 2.110 | 1.950 | 2.020 | 31,200 | -0.04(-1.94%) |
Jun 23, 2006 | 2.170 | 2.240 | 2.020 | 2.060 | 18,070 | +0.06(+3.00%) |
Jun 22, 2006 | 2.000 | 2.020 | 2.000 | 2.000 | 14,100 | -0.01(-0.50%) |
Jun 21, 2006 | 2.110 | 2.150 | 2.010 | 2.010 | 4,500 | -0.14(-6.51%) |
Jun 20, 2006 | 2.250 | 2.250 | 2.110 | 2.150 | 10,958 | +0.15(+7.50%) |
Jun 19, 2006 | 2.060 | 2.080 | 2.000 | 2.000 | 19,066 | -0.06(-2.91%) |
Jun 16, 2006 | 2.080 | 2.080 | 2.060 | 2.060 | 11,026 | -0.04(-1.90%) |
Jun 15, 2006 | 2.240 | 2.240 | 2.100 | 2.100 | 5,200 | +0.06(+2.94%) |
Jun 14, 2006 | 2.070 | 2.240 | 1.650 | 2.040 | 74,509 | -0.06(-2.86%) |
Jun 13, 2006 | 2.300 | 2.300 | 2.010 | 2.100 | 39,931 | -0.20(-8.70%) |
Jun 12, 2006 | 2.430 | 2.430 | 2.260 | 2.300 | 8,940 | -0.01(-0.43%) |
Jun 09, 2006 | 2.450 | 2.620 | 2.300 | 2.310 | 37,838 | -0.15(-6.10%) |
Jun 08, 2006 | 2.400 | 2.500 | 2.400 | 2.460 | 2,551 | +0.06(+2.50%) |
Jun 07, 2006 | 2.460 | 2.460 | 2.260 | 2.400 | 3,584 | -0.06(-2.44%) |
Jun 06, 2006 | 2.460 | 2.509 | 2.460 | 2.460 | 13,176 | +0.01(+0.41%) |
Jun 05, 2006 | 2.410 | 2.500 | 2.410 | 2.450 | 5,480 | +0.00(+0.00%) |
Jun 02, 2006 | 2.400 | 2.470 | 2.400 | 2.450 | 5,725 | +0.05(+2.08%) |
Jun 01, 2006 | 2.300 | 2.440 | 2.300 | 2.400 | 6,120 | -0.02(-0.83%) |
May 31, 2006 | 2.390 | 2.490 | 2.270 | 2.420 | 10,752 | +0.01(+0.41%) |
May 30, 2006 | 2.480 | 2.480 | 2.400 | 2.410 | 14,213 | -0.08(-3.21%) |
May 26, 2006 | 2.401 | 2.490 | 2.401 | 2.490 | 6,400 | +0.05(+2.05%) |
May 25, 2006 | 2.480 | 2.580 | 2.410 | 2.440 | 4,688 | +0.04(+1.67%) |
May 24, 2006 | 2.620 | 2.620 | 2.400 | 2.400 | 11,651 | +0.00(+0.00%) |
May 23, 2006 | 2.580 | 2.649 | 2.400 | 2.400 | 34,471 | -0.26(-9.77%) |
May 22, 2006 | 2.590 | 2.780 | 2.590 | 2.660 | 40,498 | +0.07(+2.70%) |
May 19, 2006 | 2.683 | 2.690 | 2.590 | 2.590 | 6,890 | -0.03(-1.15%) |
May 18, 2006 | 2.560 | 2.690 | 2.550 | 2.620 | 13,775 | +0.04(+1.55%) |
May 17, 2006 | 2.510 | 2.800 | 2.510 | 2.580 | 191,490 | +0.08(+3.20%) |
May 16, 2006 | 2.522 | 2.600 | 2.500 | 2.500 | 34,150 | -0.02(-0.79%) |
May 15, 2006 | 2.460 | 2.620 | 2.460 | 2.520 | 26,644 | +0.02(+0.80%) |
May 12, 2006 | 2.500 | 2.550 | 2.500 | 2.500 | 30,991 | -0.05(-1.96%) |
May 11, 2006 | 2.500 | 2.560 | 2.470 | 2.550 | 110,180 | +0.05(+2.00%) |
May 10, 2006 | 2.500 | 2.560 | 2.500 | 2.500 | 63,300 | -0.03(-1.19%) |
May 09, 2006 | 2.470 | 2.590 | 2.470 | 2.530 | 54,219 | +0.03(+1.20%) |
May 08, 2006 | 2.330 | 2.580 | 2.330 | 2.500 | 52,001 | +0.15(+6.38%) |
May 05, 2006 | 2.380 | 2.380 | 2.300 | 2.350 | 27,732 | -0.04(-1.67%) |
May 04, 2006 | 2.430 | 2.430 | 2.350 | 2.390 | 36,360 | -0.05(-2.05%) |
May 03, 2006 | 2.500 | 2.574 | 2.417 | 2.440 | 39,895 | -0.06(-2.40%) |
May 02, 2006 | 2.610 | 2.610 | 2.500 | 2.500 | 10,692 | -0.03(-1.19%) |