Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.300	4.340	4.060	4.300	141,356	+0.00(+0.00%)
Feb 27, 2007	4.510	4.720	3.920	4.300	316,778	-0.41(-8.70%)
Feb 26, 2007	4.630	4.800	4.450	4.710	157,678	+0.19(+4.20%)
Feb 23, 2007	4.390	4.900	4.390	4.520	285,738	-0.08(-1.74%)
Feb 22, 2007	3.760	5.700	3.760	4.600	1,070,588	+0.81(+21.37%)
Feb 21, 2007	3.590	3.800	3.500	3.790	258,259	+0.11(+2.99%)
Feb 20, 2007	2.950	4.000	2.918	3.680	732,728	+0.78(+26.90%)
Feb 16, 2007	2.850	2.940	2.810	2.900	96,232	+0.05(+1.75%)
Feb 15, 2007	2.900	2.940	2.820	2.850	22,125	+0.03(+1.06%)
Feb 14, 2007	2.750	2.850	2.750	2.820	23,986	+0.09(+3.30%)
Feb 13, 2007	2.700	2.730	2.650	2.730	5,230	+0.03(+1.11%)
Feb 12, 2007	2.762	2.762	2.610	2.700	13,764	-0.09(-3.23%)
Feb 09, 2007	2.780	2.810	2.750	2.790	10,746	+0.01(+0.36%)
Feb 08, 2007	2.550	2.800	2.500	2.780	63,904	+0.22(+8.59%)
Feb 07, 2007	2.660	2.710	2.550	2.560	15,332	-0.16(-5.88%)
Feb 06, 2007	2.800	2.800	2.670	2.720	4,397	-0.08(-2.86%)
Feb 05, 2007	2.800	2.849	2.790	2.800	22,756	+0.02(+0.72%)
Feb 02, 2007	2.920	2.920	2.770	2.780	79,077	+0.14(+5.30%)
Feb 01, 2007	2.570	2.650	2.520	2.640	14,767	+0.20(+8.20%)
Jan 31, 2007	2.483	2.500	2.440	2.440	3,650	-0.02(-0.81%)
Jan 30, 2007	2.510	2.600	2.460	2.460	2,300	-0.10(-3.91%)
Jan 29, 2007	2.440	2.560	2.440	2.560	13,573	+0.14(+5.79%)
Jan 26, 2007	2.410	2.540	2.410	2.420	4,950	-0.05(-2.02%)
Jan 25, 2007	2.500	2.500	2.310	2.470	8,170	+0.03(+1.23%)
Jan 24, 2007	2.350	2.610	2.250	2.440	63,599	+0.10(+4.27%)
Jan 23, 2007	2.440	2.440	2.310	2.340	30,369	-0.10(-4.10%)
Jan 22, 2007	2.340	2.510	2.340	2.440	62,690	+0.10(+4.27%)
Jan 19, 2007	2.540	2.640	2.340	2.340	69,755	-0.24(-9.30%)
Jan 18, 2007	2.800	2.896	2.540	2.580	50,313	-0.16(-5.84%)
Jan 17, 2007	2.830	2.830	2.691	2.740	13,241	-0.02(-0.72%)
Jan 16, 2007	2.690	3.040	2.670	2.760	37,355	-0.15(-5.15%)
Jan 12, 2007	2.775	3.040	2.775	2.910	52,657	+0.21(+7.78%)
Jan 11, 2007	2.635	2.750	2.580	2.700	42,167	+0.12(+4.65%)
Jan 10, 2007	2.410	2.650	2.300	2.580	36,525	+0.14(+5.74%)
Jan 09, 2007	2.560	2.560	2.440	2.440	24,111	-0.16(-6.15%)
Jan 08, 2007	2.620	2.650	2.600	2.600	10,560	-0.05(-1.89%)
Jan 05, 2007	2.870	2.870	2.470	2.650	73,380	-0.27(-9.25%)
Jan 04, 2007	3.000	3.010	2.920	2.920	23,281	-0.17(-5.50%)
Jan 03, 2007	3.110	3.200	3.090	3.090	30,248	-0.10(-3.05%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.