Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.483	2.500	2.440	2.440	3,650	-0.02(-0.81%)
Jan 30, 2007	2.510	2.600	2.460	2.460	2,300	-0.10(-3.91%)
Jan 29, 2007	2.440	2.560	2.440	2.560	13,573	+0.14(+5.79%)
Jan 26, 2007	2.410	2.540	2.410	2.420	4,950	-0.05(-2.02%)
Jan 25, 2007	2.500	2.500	2.310	2.470	8,170	+0.03(+1.23%)
Jan 24, 2007	2.350	2.610	2.250	2.440	63,599	+0.10(+4.27%)
Jan 23, 2007	2.440	2.440	2.310	2.340	30,369	-0.10(-4.10%)
Jan 22, 2007	2.340	2.510	2.340	2.440	62,690	+0.10(+4.27%)
Jan 19, 2007	2.540	2.640	2.340	2.340	69,755	-0.24(-9.30%)
Jan 18, 2007	2.800	2.896	2.540	2.580	50,313	-0.16(-5.84%)
Jan 17, 2007	2.830	2.830	2.691	2.740	13,241	-0.02(-0.72%)
Jan 16, 2007	2.690	3.040	2.670	2.760	37,355	-0.15(-5.15%)
Jan 12, 2007	2.775	3.040	2.775	2.910	52,657	+0.21(+7.78%)
Jan 11, 2007	2.635	2.750	2.580	2.700	42,167	+0.12(+4.65%)
Jan 10, 2007	2.410	2.650	2.300	2.580	36,525	+0.14(+5.74%)
Jan 09, 2007	2.560	2.560	2.440	2.440	24,111	-0.16(-6.15%)
Jan 08, 2007	2.620	2.650	2.600	2.600	10,560	-0.05(-1.89%)
Jan 05, 2007	2.870	2.870	2.470	2.650	73,380	-0.27(-9.25%)
Jan 04, 2007	3.000	3.010	2.920	2.920	23,281	-0.17(-5.50%)
Jan 03, 2007	3.110	3.200	3.090	3.090	30,248	-0.10(-3.05%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)
Dec 01, 2006	2.820	2.900	2.740	2.900	34,150	+0.10(+3.57%)
Nov 30, 2006	2.900	3.000	2.800	2.800	273,100	-0.10(-3.45%)
Nov 29, 2006	2.500	2.980	2.430	2.900	75,469	+0.33(+12.84%)
Nov 28, 2006	2.640	2.640	2.420	2.570	49,784	-0.02(-0.77%)
Nov 27, 2006	2.460	2.640	2.410	2.590	74,338	+0.15(+6.15%)
Nov 24, 2006	2.530	2.530	2.400	2.440	5,915	-0.09(-3.56%)
Nov 22, 2006	2.520	2.580	2.420	2.530	18,200	-0.04(-1.56%)
Nov 21, 2006	2.400	2.570	2.400	2.570	73,087	+0.17(+7.08%)
Nov 20, 2006	2.370	2.400	2.310	2.400	26,960	+0.10(+4.35%)
Nov 17, 2006	2.310	2.400	2.240	2.300	44,638	-0.01(-0.43%)
Nov 16, 2006	2.250	2.350	2.090	2.310	54,353	+0.03(+1.32%)
Nov 15, 2006	2.180	2.280	2.100	2.280	44,800	+0.04(+1.79%)
Nov 14, 2006	2.020	2.250	2.020	2.240	32,890	+0.19(+9.27%)
Nov 13, 2006	1.950	2.053	1.950	2.050	10,312	+0.12(+6.22%)
Nov 10, 2006	1.960	2.000	1.920	1.930	5,995	-0.07(-3.50%)
Nov 09, 2006	2.080	2.090	2.000	2.000	6,400	-0.03(-1.48%)
Nov 08, 2006	2.030	2.080	1.970	2.030	26,700	+0.02(+1.00%)
Nov 07, 2006	2.000	2.060	1.980	2.010	95,187	+0.05(+2.55%)
Nov 06, 2006	2.000	2.000	1.940	1.960	15,200	+0.06(+3.16%)
Nov 03, 2006	1.960	1.960	1.900	1.900	9,000	-0.09(-4.52%)
Nov 02, 2006	1.950	1.990	1.950	1.990	2,050	+0.00(+0.00%)
Nov 01, 2006	2.000	2.000	1.900	1.990	10,445	-0.01(-0.50%)
Oct 31, 2006	1.930	2.000	1.890	2.000	9,373	+0.00(+0.00%)
Oct 30, 2006	2.000	2.010	1.960	2.000	3,110	+0.00(+0.00%)
Oct 27, 2006	1.940	2.000	1.940	2.000	1,625	+0.00(+0.00%)
Oct 26, 2006	2.050	2.050	1.940	2.000	11,838	+0.00(+0.00%)
Oct 25, 2006	2.050	2.050	1.943	2.000	6,200	+0.00(+0.00%)
Oct 24, 2006	2.300	2.300	1.950	2.000	29,075	-0.14(-6.54%)
Oct 23, 2006	2.270	2.270	1.930	2.140	13,868	-0.11(-4.89%)
Oct 20, 2006	2.120	2.280	2.120	2.250	27,026	+0.14(+6.64%)
Oct 19, 2006	1.970	2.140	1.930	2.110	47,678	+0.17(+8.76%)
Oct 18, 2006	1.970	1.970	1.940	1.940	1,000	+0.02(+1.04%)
Oct 17, 2006	1.970	1.970	1.890	1.920	9,026	+0.02(+1.05%)
Oct 16, 2006	1.950	1.970	1.860	1.900	57,050	-0.06(-3.06%)
Oct 13, 2006	1.900	1.960	1.900	1.960	13,817	+0.02(+1.03%)
Oct 12, 2006	1.970	1.970	1.910	1.940	3,600	+0.01(+0.52%)
Oct 11, 2006	1.900	1.930	1.900	1.930	5,700	-0.04(-2.03%)
Oct 10, 2006	1.940	1.970	1.900	1.970	11,622	+0.00(+0.00%)
Oct 09, 2006	1.970	1.980	1.942	1.970	20,026	-0.02(-1.01%)
Oct 06, 2006	2.010	2.080	1.980	1.990	14,700	-0.09(-4.33%)
Oct 05, 2006	2.090	2.090	1.970	2.080	3,376	+0.04(+1.96%)
Oct 04, 2006	1.980	2.040	1.980	2.040	1,600	+0.05(+2.51%)
Oct 03, 2006	1.950	1.990	1.950	1.990	5,110	-0.01(-0.50%)
Oct 02, 2006	2.090	2.090	1.950	2.000	4,298	-0.05(-2.44%)
Sep 29, 2006	2.000	2.090	2.000	2.050	7,093	+0.05(+2.50%)
Sep 28, 2006	2.020	2.020	1.960	2.000	14,763	-0.13(-6.10%)
Sep 27, 2006	2.160	2.160	2.010	2.130	6,956	+0.12(+5.97%)
Sep 26, 2006	1.990	2.290	1.950	2.010	20,639	+0.01(+0.50%)
Sep 25, 2006	1.960	2.000	1.960	2.000	21,400	+0.00(+0.01%)
Sep 22, 2006	2.060	2.085	1.996	2.000	5,770	-0.13(-6.11%)
Sep 21, 2006	2.130	2.130	2.030	2.130	8,190	+0.07(+3.40%)
Sep 20, 2006	2.050	2.070	2.050	2.060	7,000	+0.06(+3.00%)
Sep 19, 2006	2.100	2.100	2.000	2.000	12,013	-0.10(-4.76%)
Sep 18, 2006	2.070	2.100	2.070	2.100	1,815	+0.04(+1.94%)
Sep 15, 2006	2.167	2.167	2.060	2.060	400	-0.03(-1.44%)
Sep 14, 2006	2.210	2.210	2.010	2.090	12,024	-0.07(-3.24%)
Sep 13, 2006	2.350	2.350	1.950	2.160	8,543	-0.24(-10.00%)
Sep 12, 2006	2.240	2.450	2.200	2.400	15,532	+0.20(+9.09%)
Sep 11, 2006	2.170	2.200	2.020	2.200	13,975	+0.18(+8.65%)
Sep 08, 2006	2.025	2.025	2.025	2.025	2,000	-0.02(-0.75%)
Sep 07, 2006	2.040	2.058	2.020	2.040	5,500	+0.00(+0.00%)
Sep 06, 2006	2.150	2.150	2.040	2.040	6,269	-0.01(-0.49%)
Sep 05, 2006	2.040	2.080	2.040	2.050	8,324	+0.01(+0.49%)
Sep 01, 2006	2.270	2.270	2.010	2.040	32,679	-0.24(-10.53%)
Aug 31, 2006	2.300	2.300	2.280	2.280	127,614	-0.05(-2.15%)
Aug 30, 2006	2.280	2.350	2.280	2.330	7,585	-0.02(-0.85%)
Aug 29, 2006	2.300	2.350	2.280	2.350	10,285	+0.03(+1.29%)
Aug 28, 2006	2.280	2.330	2.280	2.320	1,200	+0.02(+0.87%)
Aug 25, 2006	2.220	2.344	2.220	2.300	8,600	+0.00(+0.00%)
Aug 24, 2006	2.220	2.450	2.220	2.300	18,970	-0.02(-0.86%)
Aug 23, 2006	2.260	2.340	2.260	2.320	21,600	+0.03(+1.31%)
Aug 22, 2006	2.280	2.360	2.280	2.290	10,575	+0.00(+0.00%)
Aug 21, 2006	2.355	2.355	2.290	2.290	4,050	+0.01(+0.44%)
Aug 18, 2006	2.330	2.440	2.280	2.280	10,009	-0.05(-2.15%)
Aug 17, 2006	2.500	2.500	2.330	2.330	8,039	-0.15(-6.05%)
Aug 16, 2006	2.320	2.480	2.320	2.480	3,900	+0.00(+0.18%)
Aug 15, 2006	2.460	2.500	2.410	2.475	4,623	-0.00(-0.18%)
Aug 14, 2006	2.470	2.490	2.400	2.480	4,525	+0.01(+0.40%)
Aug 11, 2006	2.440	2.500	2.350	2.470	9,300	-0.03(-1.20%)
Aug 10, 2006	2.480	2.500	2.280	2.500	6,800	+0.08(+3.31%)
Aug 09, 2006	2.440	2.500	2.300	2.420	34,200	+0.04(+1.68%)
Aug 08, 2006	2.350	2.430	2.310	2.380	5,075	-0.04(-1.65%)
Aug 07, 2006	2.600	2.600	2.390	2.420	53,240	-0.02(-0.82%)
Aug 04, 2006	2.500	2.500	2.345	2.440	37,350	+0.13(+5.63%)
Aug 03, 2006	2.300	2.340	2.200	2.310	22,338	+0.15(+6.94%)
Aug 02, 2006	2.150	2.190	2.150	2.160	12,660	-0.03(-1.37%)
Aug 01, 2006	2.150	2.250	2.150	2.190	17,374	+0.04(+1.86%)
Jul 31, 2006	2.150	2.250	2.150	2.150	42,013	+0.04(+1.90%)
Jul 28, 2006	1.910	2.110	1.680	2.110	9,745	+0.06(+2.93%)
Jul 27, 2006	2.120	2.120	2.000	2.050	3,500	+0.03(+1.49%)
Jul 26, 2006	2.020	2.040	2.020	2.020	5,710	+0.01(+0.50%)
Jul 25, 2006	2.000	2.120	1.870	2.010	11,198	-0.04(-1.95%)
Jul 24, 2006	1.950	2.070	1.950	2.050	8,369	+0.04(+1.99%)
Jul 21, 2006	2.000	2.110	2.000	2.010	6,350	-0.11(-5.19%)
Jul 20, 2006	2.130	2.150	2.120	2.120	1,800	-0.01(-0.47%)
Jul 19, 2006	2.020	2.130	2.020	2.130	6,367	+0.08(+3.90%)
Jul 18, 2006	2.030	2.072	2.030	2.050	8,100	+0.02(+0.99%)
Jul 17, 2006	1.980	2.060	1.980	2.030	4,325	-0.07(-3.33%)
Jul 14, 2006	1.980	2.100	1.980	2.100	4,627	+0.05(+2.44%)
Jul 13, 2006	2.050	2.050	2.050	2.050	4,570	+0.00(+0.00%)
Jul 12, 2006	2.044	2.090	2.044	2.050	9,275	+0.00(+0.00%)
Jul 11, 2006	2.060	2.060	2.050	2.050	7,260	-0.02(-0.97%)
Jul 10, 2006	2.080	2.080	2.000	2.070	5,100	-0.02(-1.15%)
Jul 07, 2006	2.060	2.094	2.050	2.094	8,700	+0.02(+1.16%)
Jul 06, 2006	2.002	2.070	2.000	2.070	6,156	+0.12(+6.15%)
Jul 05, 2006	1.870	1.990	1.870	1.950	23,508	-0.03(-1.52%)
Jul 03, 2006	1.910	2.150	1.910	1.980	8,985	-0.13(-6.16%)
Jun 30, 2006	1.990	2.170	1.860	2.110	44,731	+0.13(+6.57%)
Jun 29, 2006	2.090	2.210	1.850	1.980	20,700	-0.20(-9.15%)
Jun 28, 2006	1.840	2.190	1.840	2.179	10,550	+0.26(+13.51%)
Jun 27, 2006	1.960	2.020	1.760	1.920	50,327	-0.10(-4.95%)
Jun 26, 2006	2.060	2.110	1.950	2.020	31,200	-0.04(-1.94%)
Jun 23, 2006	2.170	2.240	2.020	2.060	18,070	+0.06(+3.00%)
Jun 22, 2006	2.000	2.020	2.000	2.000	14,100	-0.01(-0.50%)
Jun 21, 2006	2.110	2.150	2.010	2.010	4,500	-0.14(-6.51%)
Jun 20, 2006	2.250	2.250	2.110	2.150	10,958	+0.15(+7.50%)
Jun 19, 2006	2.060	2.080	2.000	2.000	19,066	-0.06(-2.91%)
Jun 16, 2006	2.080	2.080	2.060	2.060	11,026	-0.04(-1.90%)
Jun 15, 2006	2.240	2.240	2.100	2.100	5,200	+0.06(+2.94%)
Jun 14, 2006	2.070	2.240	1.650	2.040	74,509	-0.06(-2.86%)
Jun 13, 2006	2.300	2.300	2.010	2.100	39,931	-0.20(-8.70%)
Jun 12, 2006	2.430	2.430	2.260	2.300	8,940	-0.01(-0.43%)
Jun 09, 2006	2.450	2.620	2.300	2.310	37,838	-0.15(-6.10%)
Jun 08, 2006	2.400	2.500	2.400	2.460	2,551	+0.06(+2.50%)
Jun 07, 2006	2.460	2.460	2.260	2.400	3,584	-0.06(-2.44%)
Jun 06, 2006	2.460	2.509	2.460	2.460	13,176	+0.01(+0.41%)
Jun 05, 2006	2.410	2.500	2.410	2.450	5,480	+0.00(+0.00%)
Jun 02, 2006	2.400	2.470	2.400	2.450	5,725	+0.05(+2.08%)
Jun 01, 2006	2.300	2.440	2.300	2.400	6,120	-0.02(-0.83%)
May 31, 2006	2.390	2.490	2.270	2.420	10,752	+0.01(+0.41%)
May 30, 2006	2.480	2.480	2.400	2.410	14,213	-0.08(-3.21%)
May 26, 2006	2.401	2.490	2.401	2.490	6,400	+0.05(+2.05%)
May 25, 2006	2.480	2.580	2.410	2.440	4,688	+0.04(+1.67%)
May 24, 2006	2.620	2.620	2.400	2.400	11,651	+0.00(+0.00%)
May 23, 2006	2.580	2.649	2.400	2.400	34,471	-0.26(-9.77%)
May 22, 2006	2.590	2.780	2.590	2.660	40,498	+0.07(+2.70%)
May 19, 2006	2.683	2.690	2.590	2.590	6,890	-0.03(-1.15%)
May 18, 2006	2.560	2.690	2.550	2.620	13,775	+0.04(+1.55%)
May 17, 2006	2.510	2.800	2.510	2.580	191,490	+0.08(+3.20%)
May 16, 2006	2.522	2.600	2.500	2.500	34,150	-0.02(-0.79%)
May 15, 2006	2.460	2.620	2.460	2.520	26,644	+0.02(+0.80%)
May 12, 2006	2.500	2.550	2.500	2.500	30,991	-0.05(-1.96%)
May 11, 2006	2.500	2.560	2.470	2.550	110,180	+0.05(+2.00%)
May 10, 2006	2.500	2.560	2.500	2.500	63,300	-0.03(-1.19%)
May 09, 2006	2.470	2.590	2.470	2.530	54,219	+0.03(+1.20%)
May 08, 2006	2.330	2.580	2.330	2.500	52,001	+0.15(+6.38%)
May 05, 2006	2.380	2.380	2.300	2.350	27,732	-0.04(-1.67%)
May 04, 2006	2.430	2.430	2.350	2.390	36,360	-0.05(-2.05%)
May 03, 2006	2.500	2.574	2.417	2.440	39,895	-0.06(-2.40%)
May 02, 2006	2.610	2.610	2.500	2.500	10,692	-0.03(-1.19%)
May 01, 2006	2.650	2.650	2.500	2.530	11,544	+0.03(+1.20%)
Apr 28, 2006	2.620	2.620	2.500	2.500	28,300	-0.06(-2.15%)
Apr 27, 2006	2.490	2.645	2.420	2.555	32,353	+0.05(+1.79%)
Apr 26, 2006	2.650	2.650	2.500	2.510	37,200	-0.14(-5.28%)
Apr 25, 2006	2.583	2.650	2.440	2.650	24,272	-0.02(-0.75%)
Apr 24, 2006	2.650	2.680	2.550	2.670	49,453	+0.07(+2.69%)
Apr 21, 2006	2.550	2.700	2.460	2.600	32,817	+0.16(+6.56%)
Apr 20, 2006	2.710	2.760	2.400	2.440	37,315	-0.36(-12.86%)
Apr 19, 2006	2.490	2.800	2.410	2.800	49,593	+0.28(+11.11%)
Apr 18, 2006	2.640	2.640	2.400	2.520	41,977	-0.14(-5.26%)
Apr 17, 2006	2.850	2.850	2.650	2.660	6,900	-0.13(-4.66%)
Apr 13, 2006	2.850	2.850	2.720	2.790	15,760	+0.04(+1.45%)
Apr 12, 2006	2.680	2.890	2.650	2.750	25,015	+0.07(+2.61%)
Apr 11, 2006	2.900	2.900	2.660	2.680	50,462	-0.12(-4.29%)
Apr 10, 2006	2.790	2.866	2.721	2.800	18,925	-0.02(-0.71%)
Apr 07, 2006	2.950	2.950	2.710	2.820	27,225	-0.05(-1.74%)
Apr 06, 2006	2.870	2.950	2.660	2.870	56,990	-0.03(-1.03%)
Apr 05, 2006	2.810	2.950	2.780	2.900	40,996	+0.09(+3.20%)
Apr 04, 2006	2.690	2.850	2.600	2.810	81,352	+0.18(+6.84%)
Apr 03, 2006	2.870	2.870	2.460	2.630	44,820	-0.12(-4.36%)
Mar 31, 2006	2.570	2.750	2.530	2.750	74,220	+0.20(+7.83%)
Mar 30, 2006	2.540	2.600	2.440	2.550	59,205	+0.11(+4.52%)
Mar 29, 2006	2.520	2.590	2.400	2.440	39,266	-0.10(-3.94%)
Mar 28, 2006	2.480	2.570	2.400	2.540	67,231	+0.03(+1.20%)
Mar 27, 2006	2.500	2.550	2.500	2.510	32,090	+0.09(+3.72%)
Mar 24, 2006	2.350	2.531	2.300	2.420	43,393	+0.01(+0.41%)
Mar 23, 2006	2.490	2.550	2.350	2.410	83,600	-0.04(-1.63%)
Mar 22, 2006	2.410	2.500	2.400	2.450	61,400	+0.04(+1.66%)
Mar 21, 2006	2.500	2.500	2.300	2.410	108,726	+0.11(+4.78%)
Mar 20, 2006	2.280	2.300	2.250	2.300	26,080	+0.00(+0.00%)
Mar 17, 2006	2.300	2.300	2.200	2.300	43,554	+0.05(+2.22%)
Mar 16, 2006	2.240	2.290	2.170	2.250	36,661	+0.03(+1.35%)
Mar 15, 2006	2.200	2.260	2.170	2.220	22,820	+0.00(+0.00%)
Mar 14, 2006	2.220	2.300	2.160	2.220	56,620	+0.00(+0.00%)
Mar 13, 2006	2.300	2.330	2.220	2.220	32,700	-0.11(-4.72%)
Mar 10, 2006	2.250	2.330	2.240	2.330	37,643	+0.13(+5.91%)
Mar 09, 2006	2.160	2.340	2.160	2.200	53,917	+0.02(+0.92%)
Mar 08, 2006	2.250	2.340	2.180	2.180	95,850	-0.09(-3.96%)
Mar 07, 2006	2.270	2.380	2.270	2.270	70,155	-0.18(-7.35%)
Mar 06, 2006	2.400	2.500	2.330	2.450	88,875	+0.05(+2.08%)
Mar 03, 2006	2.380	2.490	2.250	2.400	120,216	+0.02(+0.84%)
Mar 02, 2006	2.190	2.600	1.850	2.380	625,390	-0.75(-23.96%)
Mar 01, 2006	3.200	3.390	3.130	3.130	129,600	-0.04(-1.26%)
Feb 28, 2006	3.280	3.350	3.080	3.170	90,084	-0.11(-3.35%)
Feb 27, 2006	3.100	3.480	3.060	3.280	145,796	+0.25(+8.27%)
Feb 24, 2006	3.100	3.100	3.000	3.030	96,186	+0.03(+0.99%)
Feb 23, 2006	3.040	3.050	2.980	3.000	63,624	-0.00(-0.00%)
Feb 22, 2006	3.000	3.010	2.950	3.000	51,145	+0.02(+0.67%)
Feb 21, 2006	2.960	3.020	2.900	2.980	137,783	+0.08(+2.76%)
Feb 17, 2006	2.720	2.980	2.700	2.900	42,228	+0.24(+9.02%)
Feb 16, 2006	2.780	2.900	2.660	2.660	86,000	-0.09(-3.27%)
Feb 15, 2006	2.750	2.770	2.660	2.750	43,711	+0.00(+0.00%)
Feb 14, 2006	2.680	2.800	2.650	2.750	35,293	+0.05(+1.85%)
Feb 13, 2006	3.000	3.000	2.650	2.700	44,350	-0.15(-5.26%)
Feb 10, 2006	3.000	3.000	2.600	2.850	62,124	-0.03(-1.04%)
Feb 09, 2006	2.870	2.990	2.870	2.880	27,250	+0.04(+1.41%)
Feb 08, 2006	3.000	3.000	2.840	2.840	29,293	-0.13(-4.38%)
Feb 07, 2006	2.920	3.010	2.910	2.970	30,073	+0.06(+2.06%)
Feb 06, 2006	3.000	3.000	2.800	2.910	37,546	-0.08(-2.53%)
Feb 03, 2006	2.970	3.000	2.950	2.986	13,083	-0.01(-0.48%)
Feb 02, 2006	2.960	3.050	2.940	3.000	40,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.