Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.483	2.500	2.440	2.440	3,650	-0.02(-0.81%)
Jan 30, 2007	2.510	2.600	2.460	2.460	2,300	-0.10(-3.91%)
Jan 29, 2007	2.440	2.560	2.440	2.560	13,573	+0.14(+5.79%)
Jan 26, 2007	2.410	2.540	2.410	2.420	4,950	-0.05(-2.02%)
Jan 25, 2007	2.500	2.500	2.310	2.470	8,170	+0.03(+1.23%)
Jan 24, 2007	2.350	2.610	2.250	2.440	63,599	+0.10(+4.27%)
Jan 23, 2007	2.440	2.440	2.310	2.340	30,369	-0.10(-4.10%)
Jan 22, 2007	2.340	2.510	2.340	2.440	62,690	+0.10(+4.27%)
Jan 19, 2007	2.540	2.640	2.340	2.340	69,755	-0.24(-9.30%)
Jan 18, 2007	2.800	2.896	2.540	2.580	50,313	-0.16(-5.84%)
Jan 17, 2007	2.830	2.830	2.691	2.740	13,241	-0.02(-0.72%)
Jan 16, 2007	2.690	3.040	2.670	2.760	37,355	-0.15(-5.15%)
Jan 12, 2007	2.775	3.040	2.775	2.910	52,657	+0.21(+7.78%)
Jan 11, 2007	2.635	2.750	2.580	2.700	42,167	+0.12(+4.65%)
Jan 10, 2007	2.410	2.650	2.300	2.580	36,525	+0.14(+5.74%)
Jan 09, 2007	2.560	2.560	2.440	2.440	24,111	-0.16(-6.15%)
Jan 08, 2007	2.620	2.650	2.600	2.600	10,560	-0.05(-1.89%)
Jan 05, 2007	2.870	2.870	2.470	2.650	73,380	-0.27(-9.25%)
Jan 04, 2007	3.000	3.010	2.920	2.920	23,281	-0.17(-5.50%)
Jan 03, 2007	3.110	3.200	3.090	3.090	30,248	-0.10(-3.05%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)
Dec 01, 2006	2.820	2.900	2.740	2.900	34,150	+0.10(+3.57%)
Nov 30, 2006	2.900	3.000	2.800	2.800	273,100	-0.10(-3.45%)
Nov 29, 2006	2.500	2.980	2.430	2.900	75,469	+0.33(+12.84%)
Nov 28, 2006	2.640	2.640	2.420	2.570	49,784	-0.02(-0.77%)
Nov 27, 2006	2.460	2.640	2.410	2.590	74,338	+0.15(+6.15%)
Nov 24, 2006	2.530	2.530	2.400	2.440	5,915	-0.09(-3.56%)
Nov 22, 2006	2.520	2.580	2.420	2.530	18,200	-0.04(-1.56%)
Nov 21, 2006	2.400	2.570	2.400	2.570	73,087	+0.17(+7.08%)
Nov 20, 2006	2.370	2.400	2.310	2.400	26,960	+0.10(+4.35%)
Nov 17, 2006	2.310	2.400	2.240	2.300	44,638	-0.01(-0.43%)
Nov 16, 2006	2.250	2.350	2.090	2.310	54,353	+0.03(+1.32%)
Nov 15, 2006	2.180	2.280	2.100	2.280	44,800	+0.04(+1.79%)
Nov 14, 2006	2.020	2.250	2.020	2.240	32,890	+0.19(+9.27%)
Nov 13, 2006	1.950	2.053	1.950	2.050	10,312	+0.12(+6.22%)
Nov 10, 2006	1.960	2.000	1.920	1.930	5,995	-0.07(-3.50%)
Nov 09, 2006	2.080	2.090	2.000	2.000	6,400	-0.03(-1.48%)
Nov 08, 2006	2.030	2.080	1.970	2.030	26,700	+0.02(+1.00%)
Nov 07, 2006	2.000	2.060	1.980	2.010	95,187	+0.05(+2.55%)
Nov 06, 2006	2.000	2.000	1.940	1.960	15,200	+0.06(+3.16%)
Nov 03, 2006	1.960	1.960	1.900	1.900	9,000	-0.09(-4.52%)
Nov 02, 2006	1.950	1.990	1.950	1.990	2,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.