Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.930 7.960 7.750 7.850 394,899 -0.19(-2.36%)
Jan 30, 2014 7.870 8.280 7.840 8.040 763,223 +0.22(+2.81%)
Jan 29, 2014 7.920 8.000 7.500 7.820 1,007,416 -0.24(-2.98%)
Jan 28, 2014 8.180 8.650 7.995 8.060 806,809 -0.07(-0.86%)
Jan 27, 2014 9.110 9.230 7.930 8.130 2,360,025 -1.28(-13.60%)
Jan 24, 2014 8.950 9.490 8.180 9.410 14,989,713 +3.16(+50.56%)
Jan 23, 2014 6.340 6.410 6.210 6.250 528,600 -0.14(-2.19%)
Jan 22, 2014 6.450 6.640 6.290 6.390 660,703 -0.10(-1.54%)
Jan 21, 2014 6.660 6.750 6.400 6.490 817,978 +0.02(+0.31%)
Jan 17, 2014 5.990 6.470 6.470 6.470 773,800 +0.46(+7.65%)
Jan 16, 2014 5.930 6.068 5.890 6.010 418,798 +0.04(+0.67%)
Jan 15, 2014 5.920 6.030 5.750 5.970 378,148 +0.05(+0.84%)
Jan 14, 2014 5.880 6.041 5.760 5.920 332,838 +0.05(+0.85%)
Jan 13, 2014 6.130 6.150 5.800 5.870 448,738 -0.33(-5.32%)
Jan 10, 2014 6.240 6.290 6.060 6.200 1,102,636 +0.25(+4.20%)
Jan 09, 2014 5.790 6.030 5.790 5.950 612,719 +0.15(+2.59%)
Jan 08, 2014 5.730 5.890 5.650 5.800 823,454 +0.05(+0.87%)
Jan 07, 2014 5.810 5.940 5.720 5.750 279,234 -0.03(-0.52%)
Jan 06, 2014 5.840 5.890 5.690 5.780 353,454 -0.03(-0.52%)
Jan 03, 2014 5.760 5.850 5.690 5.810 314,495 +0.03(+0.52%)
Jan 02, 2014 5.820 5.928 5.700 5.780 224,133 -0.11(-1.87%)
Dec 31, 2013 5.940 5.890 5.890 5.890 207,500 -0.04(-0.67%)
Dec 30, 2013 5.970 6.050 5.870 5.930 213,222 -0.05(-0.84%)
Dec 27, 2013 5.940 6.070 5.820 5.980 324,371 +0.08(+1.36%)
Dec 26, 2013 5.980 6.070 5.830 5.900 214,964 -0.04(-0.67%)
Dec 24, 2013 5.920 6.015 5.840 5.940 135,301 +0.03(+0.51%)
Dec 23, 2013 5.730 6.090 5.510 5.910 606,762 +0.19(+3.32%)
Dec 20, 2013 5.500 5.950 5.470 5.720 844,167 +0.25(+4.57%)
Dec 19, 2013 5.270 5.490 5.210 5.470 431,020 +0.19(+3.60%)
Dec 18, 2013 5.050 5.320 5.050 5.280 647,811 +0.20(+3.94%)
Dec 17, 2013 4.950 5.340 4.950 5.080 549,513 +0.14(+2.83%)
Dec 16, 2013 4.890 5.050 4.890 4.940 173,045 +0.09(+1.86%)
Dec 13, 2013 4.850 4.920 4.800 4.850 240,194 +0.00(+0.00%)
Dec 12, 2013 4.950 4.950 4.820 4.850 214,868 -0.07(-1.42%)
Dec 11, 2013 5.010 5.080 4.890 4.920 205,570 -0.07(-1.40%)
Dec 10, 2013 5.030 5.140 4.945 4.990 272,572 -0.06(-1.19%)
Dec 09, 2013 5.190 5.215 5.000 5.050 144,344 -0.14(-2.70%)
Dec 06, 2013 5.320 5.320 5.150 5.190 0 -0.05(-0.95%)
Dec 05, 2013 5.320 5.410 5.160 5.240 0 -0.06(-1.13%)
Dec 04, 2013 5.460 5.510 5.270 5.300 0 -0.19(-3.46%)
Dec 03, 2013 4.960 5.500 4.950 5.490 0 +0.54(+10.91%)
Dec 02, 2013 4.830 4.995 4.830 4.950 605,803 +0.15(+3.13%)
Nov 29, 2013 4.830 4.830 4.770 4.800 0 +0.01(+0.21%)
Nov 27, 2013 4.800 4.860 4.760 4.790 0 -0.02(-0.42%)
Nov 26, 2013 4.690 4.850 4.640 4.810 0 +0.15(+3.22%)
Nov 25, 2013 4.640 4.820 4.620 4.660 292,580 +0.03(+0.65%)
Nov 22, 2013 4.480 4.680 4.460 4.630 0 +0.17(+3.81%)
Nov 21, 2013 4.300 4.480 4.291 4.460 1,285,232 +0.18(+4.21%)
Nov 20, 2013 4.210 4.310 4.210 4.280 0 +0.04(+0.94%)
Nov 19, 2013 4.290 4.340 4.210 4.240 400,980 -0.05(-1.17%)
Nov 18, 2013 4.450 4.510 4.250 4.290 0 -0.15(-3.38%)
Nov 15, 2013 4.460 4.682 4.395 4.440 0 -0.03(-0.67%)
Nov 14, 2013 4.350 4.490 4.160 4.470 373,564 -0.17(-3.66%)
Nov 12, 2013 4.770 4.840 4.440 4.640 0 -0.16(-3.33%)
Nov 11, 2013 4.900 4.960 4.770 4.800 0 -0.15(-3.03%)
Nov 08, 2013 4.890 5.040 4.870 4.950 0 +0.04(+0.81%)
Nov 07, 2013 4.930 4.990 4.800 4.910 284,673 +0.09(+1.87%)
Nov 06, 2013 5.280 5.280 4.730 4.820 676,325 -0.40(-7.66%)
Nov 05, 2013 5.180 5.340 5.150 5.220 0 +0.02(+0.38%)
Nov 04, 2013 5.130 5.270 5.080 5.200 150,453 +0.09(+1.76%)
Nov 01, 2013 5.220 5.260 5.060 5.110 0 -0.14(-2.67%)
Oct 31, 2013 5.140 5.390 5.010 5.250 0 +0.11(+2.14%)
Oct 30, 2013 5.160 5.270 5.100 5.140 158,432 +0.00(+0.00%)
Oct 29, 2013 5.180 5.229 5.100 5.140 80,209 -0.03(-0.58%)
Oct 28, 2013 5.200 5.280 5.100 5.170 0 -0.05(-0.96%)
Oct 25, 2013 5.310 5.410 5.170 5.220 0 -0.03(-0.57%)
Oct 24, 2013 5.260 5.330 5.240 5.250 109,197 +0.00(+0.00%)
Oct 23, 2013 5.270 5.330 5.240 5.250 0 -0.04(-0.76%)
Oct 22, 2013 5.400 5.620 5.190 5.290 141,218 -0.09(-1.67%)
Oct 21, 2013 5.540 5.660 5.310 5.380 171,336 -0.24(-4.27%)
Oct 18, 2013 5.700 5.700 5.440 5.620 180,210 -0.01(-0.18%)
Oct 17, 2013 5.440 5.650 5.410 5.630 273,691 +0.17(+3.11%)
Oct 16, 2013 5.360 5.487 5.270 5.460 213,566 +0.16(+3.02%)
Oct 15, 2013 5.300 5.350 5.250 5.300 173,360 +0.02(+0.38%)
Oct 14, 2013 5.100 5.280 5.080 5.280 171,750 +0.13(+2.52%)
Oct 11, 2013 5.000 5.210 4.950 5.150 0 +0.15(+3.00%)
Oct 10, 2013 4.970 5.080 4.960 5.000 135,816 +0.03(+0.60%)
Oct 09, 2013 5.400 5.400 4.920 4.970 0 -0.19(-3.68%)
Oct 08, 2013 5.530 5.550 5.100 5.160 327,423 -0.41(-7.36%)
Oct 07, 2013 5.530 5.725 5.520 5.570 0 -0.03(-0.54%)
Oct 04, 2013 5.670 5.700 5.500 5.600 0 -0.04(-0.71%)
Oct 03, 2013 5.780 5.840 5.592 5.640 0 -0.19(-3.26%)
Oct 02, 2013 5.750 5.920 5.701 5.830 136,293 +0.01(+0.17%)
Oct 01, 2013 5.440 5.870 5.390 5.820 387,620 +0.39(+7.18%)
Sep 30, 2013 5.320 5.430 5.270 5.430 0 +0.03(+0.56%)
Sep 27, 2013 5.360 5.500 5.140 5.400 0 -0.01(-0.18%)
Sep 26, 2013 5.410 5.440 5.340 5.410 108,716 +0.00(+0.00%)
Sep 25, 2013 5.400 5.420 5.390 5.410 135,575 +0.00(+0.00%)
Sep 24, 2013 5.470 5.490 5.380 5.410 160,116 -0.08(-1.46%)
Sep 23, 2013 5.470 5.520 5.394 5.490 137,611 +0.01(+0.18%)
Sep 20, 2013 5.410 5.540 5.350 5.480 0 +0.08(+1.48%)
Sep 19, 2013 5.450 5.484 5.300 5.400 226,404 -0.05(-0.92%)
Sep 18, 2013 5.410 5.520 5.300 5.450 0 +0.04(+0.74%)
Sep 17, 2013 5.210 5.440 5.195 5.410 0 +0.17(+3.24%)
Sep 16, 2013 5.210 5.300 5.180 5.240 0 +0.02(+0.38%)
Sep 13, 2013 5.240 5.240 5.050 5.220 0 +0.00(+0.00%)
Sep 12, 2013 5.250 5.300 5.120 5.220 0 -0.07(-1.32%)
Sep 11, 2013 5.240 5.400 5.240 5.290 0 +0.02(+0.38%)
Sep 10, 2013 5.250 5.330 5.140 5.270 324,712 +0.04(+0.76%)
Sep 09, 2013 5.070 5.260 4.960 5.230 0 +0.15(+2.95%)
Sep 06, 2013 5.320 5.320 5.030 5.080 0 -0.22(-4.15%)
Sep 05, 2013 5.430 5.510 5.260 5.300 0 -0.11(-2.03%)
Sep 04, 2013 5.240 5.550 5.150 5.410 0 +0.16(+3.05%)
Sep 03, 2013 5.250 5.250 5.050 5.250 0 +0.01(+0.19%)
Aug 30, 2013 5.010 5.250 4.950 5.240 0 +0.22(+4.38%)
Aug 29, 2013 4.640 5.040 4.580 5.020 400,885 +0.36(+7.73%)
Aug 28, 2013 4.610 4.660 4.510 4.660 0 +0.06(+1.30%)
Aug 27, 2013 4.550 4.650 4.550 4.600 192,816 -0.03(-0.65%)
Aug 26, 2013 4.560 4.680 4.510 4.630 0 +0.06(+1.31%)
Aug 23, 2013 4.600 4.600 4.480 4.570 0 -0.01(-0.22%)
Aug 22, 2013 4.540 4.600 4.540 4.580 43,704 +0.06(+1.33%)
Aug 21, 2013 4.500 4.590 4.490 4.520 0 -0.01(-0.22%)
Aug 20, 2013 4.440 4.550 4.440 4.530 117,962 +0.14(+3.07%)
Aug 19, 2013 4.400 4.480 4.360 4.395 154,138 -0.02(-0.34%)
Aug 16, 2013 4.390 4.440 4.370 4.410 0 -0.01(-0.23%)
Aug 15, 2013 4.460 4.480 4.380 4.420 183,657 -0.07(-1.56%)
Aug 14, 2013 4.410 4.520 4.410 4.490 100,839 +0.09(+2.05%)
Aug 13, 2013 4.430 4.450 4.310 4.400 123,762 -0.03(-0.68%)
Aug 12, 2013 4.590 4.590 4.405 4.430 151,638 -0.04(-0.78%)
Aug 09, 2013 4.620 4.790 4.450 4.465 96,346 -0.09(-2.08%)
Aug 08, 2013 4.510 4.600 4.450 4.560 218,769 +0.10(+2.24%)
Aug 07, 2013 4.490 4.570 4.450 4.460 136,476 -0.04(-0.89%)
Aug 06, 2013 4.590 4.600 4.480 4.500 87,857 -0.07(-1.53%)
Aug 05, 2013 4.410 4.580 4.360 4.570 279,614 +0.20(+4.58%)
Aug 02, 2013 4.250 4.390 4.250 4.370 237,446 +0.12(+2.82%)
Aug 01, 2013 4.500 4.500 4.230 4.250 323,659 -0.07(-1.62%)
Jul 31, 2013 4.170 4.490 4.150 4.320 0 +0.05(+1.17%)
Jul 30, 2013 4.620 4.700 4.240 4.270 0 -0.36(-7.78%)
Jul 29, 2013 4.670 4.730 4.620 4.630 0 -0.07(-1.49%)
Jul 26, 2013 4.750 4.780 4.620 4.700 0 -0.01(-0.21%)
Jul 25, 2013 4.650 4.750 4.570 4.710 0 +0.06(+1.29%)
Jul 24, 2013 4.700 4.740 4.615 4.650 0 -0.03(-0.64%)
Jul 23, 2013 4.770 4.770 4.660 4.680 0 -0.05(-1.06%)
Jul 22, 2013 4.780 4.800 4.710 4.730 0 -0.05(-1.05%)
Jul 19, 2013 4.700 4.830 4.670 4.780 0 +0.05(+1.06%)
Jul 18, 2013 4.730 4.850 4.700 4.730 0 -0.01(-0.21%)
Jul 17, 2013 4.760 4.840 4.660 4.740 57,051 +0.01(+0.21%)
Jul 16, 2013 4.710 4.780 4.580 4.730 0 +0.04(+0.85%)
Jul 15, 2013 4.760 4.780 4.635 4.690 0 -0.01(-0.21%)
Jul 12, 2013 4.810 4.890 4.680 4.700 0 -0.11(-2.29%)
Jul 11, 2013 4.730 4.810 4.645 4.810 0 +0.13(+2.78%)
Jul 10, 2013 4.550 4.700 4.510 4.680 0 +0.14(+3.08%)
Jul 09, 2013 4.720 4.710 4.500 4.540 0 -0.17(-3.61%)
Jul 08, 2013 4.500 4.720 4.450 4.710 0 +0.30(+6.80%)
Jul 05, 2013 4.420 4.480 4.313 4.410 0 +0.07(+1.61%)
Jul 03, 2013 4.060 4.380 4.060 4.340 0 +0.23(+5.60%)
Jul 02, 2013 4.130 4.190 4.080 4.110 0 -0.04(-0.96%)
Jul 01, 2013 4.140 4.180 4.050 4.150 0 +0.09(+2.22%)
Jun 28, 2013 4.000 4.180 3.955 4.060 756,995 +0.06(+1.50%)
Jun 27, 2013 3.980 4.070 3.931 4.000 0 +0.01(+0.25%)
Jun 26, 2013 4.040 4.040 3.960 3.990 0 +0.03(+0.76%)
Jun 25, 2013 4.220 4.220 3.860 3.960 0 -0.18(-4.35%)
Jun 24, 2013 4.160 4.205 4.030 4.140 0 -0.06(-1.43%)
Jun 21, 2013 4.300 4.330 4.170 4.200 299,044 -0.07(-1.64%)
Jun 20, 2013 4.410 4.530 4.240 4.270 0 -0.26(-5.74%)
Jun 19, 2013 4.650 4.685 4.460 4.530 0 -0.13(-2.79%)
Jun 18, 2013 4.470 4.680 4.385 4.660 0 +0.22(+4.95%)
Jun 17, 2013 4.450 4.500 4.370 4.440 0 +0.07(+1.60%)
Jun 14, 2013 4.420 4.460 4.360 4.370 0 -0.07(-1.58%)
Jun 13, 2013 4.280 4.470 4.260 4.440 108,101 +0.15(+3.50%)
Jun 12, 2013 4.380 4.450 4.250 4.290 157,565 -0.03(-0.69%)
Jun 11, 2013 4.370 4.400 4.210 4.320 114,157 -0.06(-1.37%)
Jun 10, 2013 4.440 4.550 4.300 4.380 0 +0.05(+1.15%)
Jun 07, 2013 4.340 4.360 4.250 4.330 0 +0.02(+0.46%)
Jun 06, 2013 4.320 4.430 4.220 4.310 186,651 +0.01(+0.23%)
Jun 05, 2013 4.340 4.500 4.290 4.300 0 -0.07(-1.60%)
Jun 04, 2013 4.420 4.480 4.310 4.370 0 -0.06(-1.35%)
Jun 03, 2013 4.450 4.500 4.299 4.430 201,648 +0.03(+0.68%)
May 31, 2013 4.470 4.560 4.340 4.400 230,903 -0.14(-3.08%)
May 30, 2013 4.500 4.560 4.460 4.540 217,128 +0.03(+0.67%)
May 29, 2013 4.600 4.600 4.410 4.510 206,836 -0.10(-2.17%)
May 28, 2013 4.590 4.800 4.540 4.610 317,895 +0.14(+3.13%)
May 24, 2013 4.540 4.560 4.360 4.470 0 -0.03(-0.67%)
May 23, 2013 4.160 4.530 4.124 4.500 0 +0.30(+7.14%)
May 22, 2013 4.290 4.450 4.155 4.200 0 -0.14(-3.23%)
May 21, 2013 4.500 4.500 4.300 4.340 0 -0.19(-4.19%)
May 20, 2013 4.690 4.715 4.500 4.530 0 -0.21(-4.43%)
May 17, 2013 4.890 4.950 4.710 4.740 0 -0.16(-3.27%)
May 16, 2013 5.000 5.000 4.850 4.900 129,590 -0.15(-2.97%)
May 15, 2013 5.040 5.080 4.920 5.050 0 -0.14(-2.70%)
May 13, 2013 5.130 5.221 4.990 5.190 0 +0.04(+0.78%)
May 10, 2013 5.120 5.250 4.930 5.150 0 -0.01(-0.19%)
May 09, 2013 5.340 5.360 5.120 5.160 0 -0.20(-3.73%)
May 08, 2013 5.570 5.590 5.280 5.360 0 -0.24(-4.29%)
May 07, 2013 5.650 5.660 5.550 5.600 0 -0.05(-0.88%)
May 06, 2013 5.610 5.738 5.580 5.650 0 +0.07(+1.25%)
May 03, 2013 5.530 5.650 5.480 5.580 0 +0.10(+1.82%)
May 02, 2013 5.470 5.510 5.420 5.480 0 +0.01(+0.18%)
May 01, 2013 5.640 5.660 5.450 5.470 0 -0.21(-3.70%)
Apr 30, 2013 5.410 5.700 5.361 5.680 0 +0.25(+4.60%)
Apr 29, 2013 5.390 5.460 5.350 5.430 111,691 +0.03(+0.56%)
Apr 26, 2013 5.410 5.520 5.380 5.400 121,114 -0.06(-1.10%)
Apr 25, 2013 5.420 5.590 5.400 5.460 0 +0.05(+0.92%)
Apr 24, 2013 5.280 5.470 5.251 5.410 235,925 +0.12(+2.27%)
Apr 23, 2013 5.120 5.290 5.004 5.290 259,907 +0.20(+3.93%)
Apr 22, 2013 4.990 5.140 4.845 5.090 275,213 +0.11(+2.21%)
Apr 19, 2013 4.810 5.080 4.770 4.980 121,048 +0.18(+3.75%)
Apr 18, 2013 4.860 4.880 4.735 4.800 364,007 -0.02(-0.41%)
Apr 17, 2013 4.990 4.990 4.710 4.820 222,480 -0.18(-3.60%)
Apr 16, 2013 4.800 5.030 4.760 5.000 379,803 +0.20(+4.17%)
Apr 15, 2013 4.820 4.848 4.730 4.800 170,501 -0.02(-0.41%)
Apr 12, 2013 4.780 4.870 4.670 4.820 343,201 +0.03(+0.63%)
Apr 11, 2013 4.670 4.920 4.590 4.790 434,172 +0.32(+7.16%)
Apr 10, 2013 4.360 4.490 4.310 4.470 133,945 +0.15(+3.47%)
Apr 09, 2013 4.250 4.370 4.150 4.320 178,231 +0.06(+1.41%)
Apr 08, 2013 4.330 4.330 4.210 4.260 99,071 -0.02(-0.47%)
Apr 05, 2013 4.180 4.310 4.010 4.280 98,056 +0.03(+0.71%)
Apr 04, 2013 4.200 4.260 4.190 4.250 85,066 +0.05(+1.19%)
Apr 03, 2013 4.380 4.440 4.160 4.200 257,653 -0.16(-3.67%)
Apr 02, 2013 4.200 4.450 4.150 4.360 890,084 +0.21(+5.06%)
Apr 01, 2013 4.200 4.250 4.110 4.150 222,793 -0.06(-1.43%)
Mar 28, 2013 4.190 4.230 4.150 4.210 112,936 +0.04(+0.96%)
Mar 27, 2013 4.130 4.195 4.090 4.170 127,774 +0.03(+0.72%)
Mar 26, 2013 4.100 4.220 4.060 4.140 161,991 +0.15(+3.76%)
Mar 25, 2013 3.920 4.100 3.880 3.990 112,081 +0.15(+3.77%)
Mar 22, 2013 3.890 3.960 3.820 3.845 143,467 -0.01(-0.39%)
Mar 21, 2013 3.860 3.928 3.840 3.860 110,599 -0.03(-0.77%)
Mar 20, 2013 3.870 3.920 3.840 3.890 104,164 +0.03(+0.78%)
Mar 19, 2013 3.970 4.060 3.850 3.860 634,917 -0.06(-1.53%)
Mar 18, 2013 3.860 3.960 3.850 3.920 92,172 -0.04(-1.01%)
Mar 15, 2013 3.960 4.027 3.900 3.960 192,950 -0.03(-0.75%)
Mar 14, 2013 4.100 4.160 3.960 3.990 130,649 -0.09(-2.21%)
Mar 13, 2013 4.110 4.150 4.060 4.080 174,645 -0.07(-1.69%)
Mar 12, 2013 4.140 4.230 4.100 4.150 120,112 +0.04(+0.97%)
Mar 11, 2013 4.390 4.400 4.070 4.110 378,900 +0.06(+1.48%)
Mar 08, 2013 4.070 4.090 4.010 4.050 238,382 -0.03(-0.74%)
Mar 07, 2013 4.000 4.138 3.995 4.080 175,897 +0.09(+2.26%)
Mar 06, 2013 3.970 4.030 3.924 3.990 95,317 -0.02(-0.50%)
Mar 05, 2013 3.790 4.010 3.790 4.010 164,111 +0.21(+5.53%)
Mar 04, 2013 3.730 3.830 3.730 3.800 98,751 +0.02(+0.53%)
Mar 01, 2013 3.600 4.070 3.520 3.780 142,810 +0.01(+0.27%)
Feb 28, 2013 3.790 3.900 3.660 3.770 227,656 -0.02(-0.53%)
Feb 27, 2013 3.750 3.840 3.740 3.790 64,178 +0.03(+0.80%)
Feb 26, 2013 3.820 3.860 3.680 3.760 107,522 -0.02(-0.53%)
Feb 25, 2013 4.010 4.050 3.750 3.780 246,348 -0.24(-5.97%)
Feb 22, 2013 4.060 4.120 3.970 4.020 174,750 -0.04(-0.99%)
Feb 21, 2013 4.120 4.180 4.020 4.060 100,527 -0.10(-2.40%)
Feb 20, 2013 4.300 4.335 4.150 4.160 115,877 -0.15(-3.48%)
Feb 19, 2013 4.310 4.390 4.280 4.310 75,203 -0.04(-0.92%)
Feb 15, 2013 4.210 4.470 4.210 4.350 156,552 +0.06(+1.40%)
Feb 14, 2013 4.040 4.330 4.040 4.290 121,817 +0.21(+5.15%)
Feb 13, 2013 4.140 4.210 4.030 4.080 128,286 -0.09(-2.16%)
Feb 12, 2013 4.200 4.230 4.150 4.170 44,799 -0.05(-1.18%)
Feb 11, 2013 4.130 4.240 4.110 4.220 81,577 +0.04(+0.96%)
Feb 08, 2013 4.170 4.240 4.100 4.180 79,201 -0.02(-0.48%)
Feb 07, 2013 4.250 4.250 4.160 4.200 90,247 -0.08(-1.87%)
Feb 06, 2013 4.350 4.350 4.200 4.280 98,690 -0.13(-2.95%)
Feb 04, 2013 4.580 4.625 4.395 4.410 98,894 -0.20(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.