Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.800 | 6.890 | 6.750 | 6.800 | 2,970,259 | -0.10(-1.45%) |
Nov 29, 2010 | 6.920 | 6.960 | 6.750 | 6.900 | 2,260,084 | +0.02(+0.29%) |
Nov 26, 2010 | 6.870 | 7.010 | 6.820 | 6.880 | 1,617,582 | +0.00(+0.00%) |
Nov 24, 2010 | 6.690 | 6.880 | 6.880 | 6.880 | 5,710,064 | +0.28(+4.24%) |
Nov 23, 2010 | 6.700 | 6.730 | 6.550 | 6.600 | 3,535,499 | -0.19(-2.80%) |
Nov 22, 2010 | 6.810 | 6.850 | 6.690 | 6.790 | 2,751,692 | +0.01(+0.15%) |
Nov 19, 2010 | 6.720 | 6.820 | 6.670 | 6.780 | 2,728,737 | +0.07(+1.04%) |
Nov 18, 2010 | 6.790 | 6.870 | 6.690 | 6.710 | 7,169,709 | +0.07(+0.98%) |
Nov 17, 2010 | 6.620 | 6.730 | 6.560 | 6.645 | 4,103,354 | +0.07(+1.14%) |
Nov 16, 2010 | 6.700 | 6.800 | 6.560 | 6.570 | 5,515,035 | -0.19(-2.81%) |
Nov 15, 2010 | 6.870 | 6.910 | 6.750 | 6.760 | 2,493,346 | -0.05(-0.73%) |
Nov 12, 2010 | 6.780 | 6.890 | 6.750 | 6.810 | 3,104,947 | -0.06(-0.87%) |
Nov 11, 2010 | 6.730 | 6.980 | 6.730 | 6.870 | 5,702,084 | -0.12(-1.72%) |
Nov 10, 2010 | 7.140 | 7.170 | 6.940 | 6.990 | 7,647,293 | -0.15(-2.10%) |
Nov 09, 2010 | 7.580 | 7.600 | 7.060 | 7.140 | 12,937,419 | -0.45(-5.93%) |
Nov 08, 2010 | 7.540 | 7.590 | 7.450 | 7.590 | 6,877,056 | +0.05(+0.66%) |
Nov 05, 2010 | 7.340 | 7.550 | 7.250 | 7.540 | 5,873,179 | +0.25(+3.43%) |
Nov 04, 2010 | 7.380 | 7.450 | 7.220 | 7.290 | 9,004,099 | -0.01(-0.14%) |
Nov 03, 2010 | 7.170 | 7.340 | 7.150 | 7.300 | 6,231,144 | +0.14(+1.96%) |
Nov 02, 2010 | 7.150 | 7.210 | 7.040 | 7.160 | 3,148,599 | +0.03(+0.42%) |
Nov 01, 2010 | 7.040 | 7.150 | 7.040 | 7.130 | 5,946,378 | +0.15(+2.15%) |
Oct 29, 2010 | 7.160 | 7.160 | 6.900 | 6.980 | 6,620,772 | -0.07(-0.99%) |
Oct 28, 2010 | 7.200 | 7.230 | 6.980 | 7.050 | 5,330,397 | -0.09(-1.26%) |
Oct 27, 2010 | 7.150 | 7.235 | 7.110 | 7.140 | 5,371,987 | +0.07(+0.99%) |
Oct 25, 2010 | 7.080 | 7.150 | 7.000 | 7.070 | 7,029,199 | +0.23(+3.36%) |
Oct 22, 2010 | 6.780 | 6.840 | 6.600 | 6.840 | 7,321,488 | +0.22(+3.32%) |
Oct 21, 2010 | 7.150 | 7.150 | 6.550 | 6.620 | 15,400,908 | -0.33(-4.75%) |
Oct 20, 2010 | 6.650 | 7.240 | 6.590 | 6.950 | 16,617,351 | +0.44(+6.76%) |
Oct 19, 2010 | 6.630 | 6.650 | 6.410 | 6.510 | 4,841,309 | -0.12(-1.81%) |
Oct 18, 2010 | 6.620 | 6.640 | 6.520 | 6.630 | 3,708,890 | +0.04(+0.61%) |
Oct 15, 2010 | 6.620 | 6.640 | 6.550 | 6.590 | 2,362,836 | +0.01(+0.15%) |
Oct 14, 2010 | 6.620 | 6.660 | 6.530 | 6.580 | 3,888,018 | -0.02(-0.30%) |
Oct 13, 2010 | 6.570 | 6.640 | 6.500 | 6.600 | 3,824,057 | +0.13(+2.01%) |
Oct 12, 2010 | 6.470 | 6.560 | 6.380 | 6.470 | 4,356,054 | +0.00(+0.00%) |
Oct 11, 2010 | 6.720 | 6.730 | 6.390 | 6.470 | 7,565,788 | -0.25(-3.72%) |
Oct 08, 2010 | 6.510 | 6.750 | 6.410 | 6.720 | 6,274,294 | +0.17(+2.60%) |
Oct 07, 2010 | 6.600 | 6.640 | 6.410 | 6.550 | 3,226,186 | +0.01(+0.15%) |
Oct 06, 2010 | 6.600 | 6.660 | 6.500 | 6.540 | 2,188,735 | -0.05(-0.76%) |
Oct 05, 2010 | 6.420 | 6.630 | 6.410 | 6.590 | 5,353,180 | +0.24(+3.78%) |
Oct 04, 2010 | 6.650 | 6.700 | 6.342 | 6.350 | 4,787,191 | -0.29(-4.37%) |
Oct 01, 2010 | 6.660 | 6.750 | 6.610 | 6.640 | 3,826,307 | -0.05(-0.75%) |
Sep 30, 2010 | 6.750 | 6.750 | 6.620 | 6.690 | 5,751,626 | +0.03(+0.45%) |
Sep 29, 2010 | 6.550 | 6.710 | 6.450 | 6.660 | 7,234,245 | +0.13(+1.99%) |
Sep 28, 2010 | 6.480 | 6.590 | 6.260 | 6.530 | 9,973,317 | +0.17(+2.63%) |
Sep 27, 2010 | 6.310 | 6.433 | 6.230 | 6.362 | 13,302,947 | +0.42(+7.11%) |
Sep 24, 2010 | 5.760 | 5.980 | 5.700 | 5.940 | 5,785,610 | +0.28(+4.95%) |
Sep 23, 2010 | 5.730 | 5.780 | 5.640 | 5.660 | 6,506,210 | -0.10(-1.74%) |
Sep 22, 2010 | 5.850 | 5.900 | 5.720 | 5.760 | 4,939,691 | -0.17(-2.87%) |
Sep 21, 2010 | 5.840 | 6.030 | 5.800 | 5.930 | 5,077,214 | +0.06(+1.02%) |
Sep 20, 2010 | 5.760 | 5.920 | 5.760 | 5.870 | 2,812,280 | +0.13(+2.26%) |
Sep 17, 2010 | 5.890 | 5.890 | 5.740 | 5.740 | 3,469,823 | -0.09(-1.63%) |
Sep 15, 2010 | 5.760 | 5.900 | 5.720 | 5.835 | 2,439,850 | +0.07(+1.13%) |
Sep 14, 2010 | 5.770 | 5.890 | 5.638 | 5.770 | 4,127,541 | +0.01(+0.17%) |
Sep 13, 2010 | 5.780 | 5.800 | 5.670 | 5.760 | 3,665,020 | +0.07(+1.23%) |
Sep 10, 2010 | 5.780 | 5.840 | 5.521 | 5.690 | 6,613,169 | -0.04(-0.70%) |
Sep 09, 2010 | 5.970 | 5.970 | 5.670 | 5.730 | 3,765,479 | -0.15(-2.55%) |
Sep 08, 2010 | 6.000 | 6.000 | 5.880 | 5.880 | 2,465,899 | -0.10(-1.67%) |
Sep 07, 2010 | 6.100 | 6.100 | 5.930 | 5.980 | 3,494,463 | -0.13(-2.13%) |
Sep 03, 2010 | 6.090 | 6.130 | 6.000 | 6.110 | 3,013,011 | +0.11(+1.83%) |
Sep 02, 2010 | 5.910 | 6.060 | 5.910 | 6.000 | 3,254,784 | +0.01(+0.13%) |