Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.38	58.56	58.56	58.56	1,268,300	+0.48(+0.83%)
Dec 30, 2014	58.33	58.70	57.66	58.08	459,742	-0.37(-0.63%)
Dec 29, 2014	57.87	58.64	57.56	58.45	391,374	+0.73(+1.26%)
Dec 26, 2014	56.21	57.79	56.17	57.72	330,806	+1.56(+2.78%)
Dec 24, 2014	55.21	56.16	56.16	56.16	231,000	+1.02(+1.85%)
Dec 23, 2014	58.70	58.70	54.14	55.14	1,416,632	-3.66(-6.22%)
Dec 22, 2014	58.33	59.25	57.49	58.80	669,226	-0.08(-0.14%)
Dec 19, 2014	57.78	59.00	56.82	58.88	1,722,870	+1.20(+2.08%)
Dec 18, 2014	56.93	57.71	56.17	57.68	535,452	+1.77(+3.17%)
Dec 17, 2014	53.13	55.94	53.13	55.91	674,468	+3.57(+6.82%)
Dec 16, 2014	53.07	54.51	52.29	52.34	575,061	-1.08(-2.03%)
Dec 15, 2014	54.45	55.43	52.51	53.42	590,267	-0.98(-1.81%)
Dec 12, 2014	55.11	55.80	54.38	54.41	532,619	-1.22(-2.19%)
Dec 11, 2014	55.62	57.05	55.52	55.63	581,376	+0.22(+0.40%)
Dec 10, 2014	56.63	56.79	55.30	55.41	664,304	-1.23(-2.17%)
Dec 09, 2014	57.40	57.56	56.40	56.64	1,146,913	-1.86(-3.18%)
Dec 08, 2014	58.28	59.69	57.77	58.50	602,075	+0.99(+1.72%)
Dec 05, 2014	57.07	58.13	56.64	57.51	417,816	+0.80(+1.41%)
Dec 04, 2014	57.17	57.29	56.33	56.71	681,254	-0.33(-0.58%)
Dec 03, 2014	56.09	57.13	55.24	57.04	478,207	+0.99(+1.77%)
Dec 02, 2014	55.15	56.17	54.80	56.05	784,566	+1.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.