Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	250.00	252.50	245.00	251.50	45,864	+1.50(+0.60%)
Nov 29, 2018	252.50	255.50	248.00	250.00	39,961	-4.00(-1.57%)
Nov 28, 2018	245.00	254.00	237.50	254.00	61,224	+11.50(+4.74%)
Nov 27, 2018	240.00	244.00	233.50	242.50	51,466	-0.50(-0.21%)
Nov 26, 2018	248.00	250.00	239.00	243.00	50,221	-2.50(-1.02%)
Nov 23, 2018	241.00	253.50	241.00	245.50	18,564	+0.50(+0.20%)
Nov 21, 2018		245.00	245.00	245.00	0	+3.50(+1.45%)
Nov 20, 2018	233.50	243.50	225.50	241.50	53,131	+5.00(+2.11%)
Nov 19, 2018	242.00	245.00	233.00	236.50	59,489	-7.00(-2.87%)
Nov 16, 2018	256.00	262.50	243.50	243.50	64,422	-11.50(-4.51%)
Nov 15, 2018	242.00	256.25	239.00	255.00	91,433	+10.50(+4.29%)
Nov 14, 2018	240.00	251.25	232.50	244.50	93,161	+6.50(+2.73%)
Nov 13, 2018	236.00	247.50	236.00	238.00	62,513	+2.50(+1.06%)
Nov 12, 2018	245.50	249.00	231.50	235.50	42,397	-11.00(-4.46%)
Nov 09, 2018	246.00	249.00	237.50	246.50	37,374	-2.00(-0.80%)
Nov 08, 2018	239.50	253.00	230.00	248.50	75,791	+15.00(+6.42%)
Nov 07, 2018	235.50	248.00	233.00	233.50	71,121	-1.00(-0.43%)
Nov 06, 2018	242.50	242.50	233.00	234.50	53,079	-8.00(-3.30%)
Nov 05, 2018	250.00	255.50	237.00	242.50	66,464	-7.50(-3.00%)
Nov 02, 2018	251.00	257.50	248.00	250.00	47,224	+1.50(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.