Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.890	10.12	9.710	9.910	94,118	+0.02(+0.20%)
Aug 30, 2022	9.840	9.890	9.420	9.890	51,114	+0.13(+1.33%)
Aug 29, 2022	9.130	9.900	8.939	9.760	82,234	+0.63(+6.90%)
Aug 26, 2022	9.410	9.520	8.940	9.130	80,145	-0.37(-3.89%)
Aug 25, 2022	9.470	9.770	9.350	9.500	88,053	+0.05(+0.53%)
Aug 24, 2022	10.35	10.46	9.300	9.450	142,859	-0.95(-9.13%)
Aug 23, 2022	9.510	10.47	9.510	10.40	184,917	+0.81(+8.45%)
Aug 22, 2022	9.650	9.910	9.490	9.590	133,240	-0.40(-4.00%)
Aug 19, 2022	10.12	10.31	9.870	9.990	171,438	-0.23(-2.25%)
Aug 18, 2022	9.960	10.32	9.960	10.22	114,527	+0.02(+0.20%)
Aug 17, 2022	9.360	10.33	9.130	10.20	329,786	+0.61(+6.36%)
Aug 16, 2022	9.190	9.760	9.190	9.590	370,900	+0.35(+3.79%)
Aug 15, 2022	10.50	11.69	9.160	9.240	2,673,546	+0.03(+0.33%)
Aug 12, 2022	9.150	9.310	8.790	9.210	81,893	+0.16(+1.77%)
Aug 11, 2022	9.180	9.430	8.940	9.050	78,145	-0.10(-1.09%)
Aug 10, 2022	8.860	9.400	8.800	9.150	107,176	+0.29(+3.27%)
Aug 09, 2022	9.110	9.230	8.750	8.860	107,134	-0.38(-4.11%)
Aug 08, 2022	9.240	9.850	9.180	9.240	250,979	-0.05(-0.54%)
Aug 05, 2022	8.760	9.390	8.610	9.290	170,703	+0.39(+4.38%)
Aug 04, 2022	8.780	9.300	8.385	8.900	206,753	+0.02(+0.23%)
Aug 03, 2022	9.480	9.839	8.510	8.880	532,881	-0.57(-6.03%)
Aug 02, 2022	8.110	9.490	7.890	9.450	648,183	+0.94(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.