Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 80.00 | 84.00 | 77.50 | 79.00 | 60,669 | -1.50(-1.86%) |
Sep 29, 2020 | 72.50 | 81.00 | 72.00 | 80.50 | 77,887 | +6.50(+8.78%) |
Sep 28, 2020 | 72.00 | 74.50 | 71.00 | 74.00 | 44,882 | +3.50(+4.96%) |
Sep 25, 2020 | 71.00 | 74.50 | 69.00 | 70.50 | 89,822 | +5.00(+7.63%) |
Sep 24, 2020 | 67.00 | 69.50 | 65.00 | 65.50 | 50,630 | -2.50(-3.68%) |
Sep 23, 2020 | 74.50 | 75.50 | 68.00 | 68.00 | 67,702 | -5.00(-6.85%) |
Sep 22, 2020 | 71.00 | 73.50 | 70.50 | 73.00 | 36,572 | +3.00(+4.29%) |
Sep 21, 2020 | 69.50 | 72.50 | 68.00 | 70.00 | 64,495 | -2.50(-3.45%) |
Sep 18, 2020 | 72.50 | 74.50 | 70.50 | 72.50 | 63,980 | +2.50(+3.57%) |
Sep 17, 2020 | 67.50 | 71.50 | 67.00 | 70.00 | 44,064 | +2.50(+3.70%) |
Sep 16, 2020 | 68.50 | 69.00 | 66.50 | 67.50 | 39,325 | +0.50(+0.75%) |
Sep 15, 2020 | 70.50 | 71.00 | 66.50 | 67.00 | 34,462 | -3.50(-4.96%) |
Sep 14, 2020 | 67.50 | 70.50 | 67.00 | 70.50 | 33,618 | +3.00(+4.44%) |
Sep 11, 2020 | 67.00 | 68.00 | 65.50 | 67.50 | 38,418 | +0.50(+0.75%) |
Sep 10, 2020 | 68.50 | 70.50 | 67.00 | 67.00 | 34,790 | +0.00(+0.00%) |
Sep 09, 2020 | 67.00 | 69.00 | 65.00 | 67.00 | 43,816 | +0.50(+0.75%) |
Sep 08, 2020 | 69.50 | 69.50 | 65.00 | 66.50 | 45,881 | -4.00(-5.67%) |
Sep 04, 2020 | 70.00 | 71.00 | 65.50 | 70.50 | 54,230 | +0.00(+0.00%) |
Sep 03, 2020 | 72.00 | 76.00 | 69.50 | 70.50 | 79,434 | -1.50(-2.08%) |
Sep 02, 2020 | 69.00 | 74.00 | 68.00 | 72.00 | 48,366 | +4.00(+5.88%) |
Sep 01, 2020 | 73.00 | 73.50 | 67.50 | 68.00 | 59,058 | -5.00(-6.85%) |
Aug 31, 2020 | 74.50 | 76.00 | 70.50 | 73.00 | 40,935 | -1.50(-2.01%) |
Aug 28, 2020 | 74.00 | 79.00 | 73.00 | 74.50 | 64,342 | +2.00(+2.76%) |
Aug 27, 2020 | 74.50 | 74.50 | 70.50 | 72.50 | 40,332 | -1.50(-2.03%) |
Aug 26, 2020 | 78.00 | 78.00 | 74.00 | 74.00 | 50,143 | -4.50(-5.73%) |
Aug 25, 2020 | 80.50 | 81.00 | 76.00 | 78.50 | 35,338 | +0.00(+0.00%) |
Aug 24, 2020 | 79.00 | 79.50 | 76.50 | 78.50 | 35,172 | +1.00(+1.29%) |
Aug 21, 2020 | 82.50 | 83.50 | 76.50 | 77.50 | 57,492 | -6.50(-7.74%) |
Aug 20, 2020 | 85.00 | 85.50 | 83.00 | 84.00 | 32,967 | -1.50(-1.75%) |
Aug 19, 2020 | 85.00 | 87.00 | 84.00 | 85.50 | 33,457 | +1.00(+1.18%) |
Aug 18, 2020 | 86.50 | 87.50 | 83.50 | 84.50 | 42,337 | -1.50(-1.74%) |
Aug 17, 2020 | 84.50 | 87.50 | 82.50 | 86.00 | 77,012 | +2.50(+2.99%) |
Aug 14, 2020 | 79.00 | 84.00 | 78.50 | 83.50 | 75,670 | +6.00(+7.74%) |
Aug 13, 2020 | 79.50 | 79.50 | 77.50 | 77.50 | 30,101 | -2.00(-2.52%) |
Aug 12, 2020 | 79.50 | 82.50 | 75.00 | 79.50 | 83,023 | +2.00(+2.58%) |
Aug 11, 2020 | 79.50 | 82.50 | 77.50 | 77.50 | 69,627 | -1.00(-1.27%) |
Aug 10, 2020 | 82.00 | 83.00 | 77.00 | 78.50 | 140,589 | -5.00(-5.99%) |
Aug 07, 2020 | 84.00 | 86.50 | 81.50 | 83.50 | 99,808 | +3.00(+3.73%) |
Aug 06, 2020 | 89.50 | 92.50 | 79.00 | 80.50 | 272,869 | -22.00(-21.46%) |
Aug 05, 2020 | 92.50 | 104.50 | 90.50 | 102.50 | 119,309 | +9.50(+10.22%) |
Aug 04, 2020 | 94.50 | 95.00 | 90.00 | 93.00 | 52,996 | -2.00(-2.11%) |
Aug 03, 2020 | 95.00 | 95.50 | 88.50 | 95.00 | 72,469 | +2.50(+2.70%) |
Jul 31, 2020 | 96.00 | 97.00 | 88.00 | 92.50 | 108,778 | -5.00(-5.13%) |
Jul 30, 2020 | 95.50 | 98.50 | 93.00 | 97.50 | 41,645 | -0.50(-0.51%) |
Jul 29, 2020 | 93.50 | 102.50 | 91.50 | 98.00 | 71,320 | +4.50(+4.81%) |
Jul 28, 2020 | 98.50 | 98.50 | 93.00 | 93.50 | 50,787 | -5.50(-5.56%) |
Jul 27, 2020 | 105.00 | 106.00 | 93.00 | 99.00 | 110,653 | -5.00(-4.81%) |
Jul 24, 2020 | 96.00 | 106.00 | 89.00 | 104.00 | 127,268 | +5.00(+5.05%) |
Jul 23, 2020 | 104.00 | 106.00 | 94.50 | 99.00 | 104,344 | -0.50(-0.50%) |
Jul 22, 2020 | 114.50 | 117.50 | 98.50 | 99.50 | 193,131 | -12.50(-11.16%) |
Jul 21, 2020 | 95.00 | 121.50 | 94.00 | 112.00 | 323,970 | +19.00(+20.43%) |
Jul 20, 2020 | 91.50 | 95.00 | 88.50 | 93.00 | 94,412 | +2.25(+2.48%) |
Jul 17, 2020 | 82.50 | 92.00 | 81.00 | 90.75 | 139,960 | +7.75(+9.34%) |
Jul 16, 2020 | 83.00 | 84.50 | 77.50 | 83.00 | 76,865 | +1.00(+1.22%) |
Jul 15, 2020 | 79.00 | 86.00 | 78.50 | 82.00 | 203,655 | +7.50(+10.07%) |
Jul 14, 2020 | 76.50 | 77.00 | 69.50 | 74.50 | 96,844 | -0.50(-0.67%) |
Jul 13, 2020 | 75.50 | 79.00 | 73.50 | 75.00 | 76,621 | +0.00(+0.00%) |
Jul 10, 2020 | 73.50 | 76.50 | 70.50 | 75.00 | 53,732 | +1.50(+2.04%) |
Jul 09, 2020 | 79.50 | 81.00 | 72.50 | 73.50 | 83,076 | -5.50(-6.96%) |
Jul 08, 2020 | 77.50 | 83.50 | 76.50 | 79.00 | 118,288 | +2.50(+3.27%) |
Jul 07, 2020 | 72.00 | 78.50 | 70.00 | 76.50 | 140,763 | +3.50(+4.79%) |
Jul 06, 2020 | 70.00 | 73.00 | 67.50 | 73.00 | 89,101 | +3.50(+5.04%) |
Jul 02, 2020 | 67.50 | 72.00 | 66.50 | 69.50 | 143,416 | +4.50(+6.92%) |