Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	124.00	127.00	122.00	125.50	28,796	+1.00(+0.80%)
Nov 27, 2019	128.00	130.00	124.00	124.50	53,802	-3.00(-2.35%)
Nov 26, 2019	129.00	130.50	124.50	127.50	67,747	-1.00(-0.78%)
Nov 25, 2019	136.00	141.00	127.00	128.50	82,974	-9.00(-6.55%)
Nov 22, 2019	133.50	138.50	132.50	137.50	43,630	+5.00(+3.77%)
Nov 21, 2019	134.50	134.50	129.50	132.50	44,999	-1.00(-0.75%)
Nov 20, 2019	128.00	136.00	128.00	133.50	76,916	+4.00(+3.09%)
Nov 19, 2019	130.50	133.50	124.00	129.50	89,532	-2.00(-1.52%)
Nov 18, 2019	136.00	138.50	131.00	131.50	41,567	-5.50(-4.01%)
Nov 15, 2019	138.00	139.50	132.75	137.00	38,638	-0.50(-0.36%)
Nov 14, 2019	135.00	138.50	130.00	137.50	46,081	+3.00(+2.23%)
Nov 13, 2019	135.00	138.00	133.00	134.50	149,828	-2.00(-1.47%)
Nov 12, 2019	142.50	144.00	136.00	136.50	44,319	-6.00(-4.21%)
Nov 11, 2019	144.00	148.00	140.50	142.50	40,690	+0.00(+0.00%)
Nov 08, 2019	140.00	146.00	136.00	142.50	72,398	+1.50(+1.06%)
Nov 07, 2019	142.50	146.50	133.00	141.00	86,067	+10.00(+7.63%)
Nov 06, 2019	134.50	139.50	130.50	131.00	65,993	-4.50(-3.32%)
Nov 05, 2019	140.00	141.50	130.50	135.50	69,490	-4.50(-3.21%)
Nov 04, 2019	143.00	147.00	140.00	140.00	50,189	-3.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.