Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.00	20.13	18.55	19.00	56,390	-0.61(-3.11%)
Mar 30, 2022	20.65	20.89	19.55	19.61	50,568	-1.06(-5.13%)
Mar 29, 2022	20.00	21.00	19.75	20.67	52,176	+0.18(+0.85%)
Mar 28, 2022	21.00	21.00	18.59	20.50	58,472	+0.47(+2.35%)
Mar 25, 2022	20.68	20.93	19.50	20.02	56,978	-0.49(-2.39%)
Mar 24, 2022	21.00	21.45	19.90	20.52	76,733	-1.27(-5.81%)
Mar 23, 2022	20.00	23.00	19.50	21.78	159,937	+1.78(+8.87%)
Mar 22, 2022	19.50	20.36	19.25	20.00	60,525	+0.24(+1.21%)
Mar 21, 2022	20.54	20.75	19.50	19.77	71,381	-0.84(-4.05%)
Mar 18, 2022	19.38	22.00	18.50	20.60	226,614	+1.23(+6.32%)
Mar 17, 2022	18.00	20.65	17.95	19.38	193,020	+1.12(+6.16%)
Mar 16, 2022	16.27	18.41	15.08	18.25	245,194	+1.98(+12.14%)
Mar 15, 2022	14.00	17.05	13.15	16.27	219,562	+2.96(+22.23%)
Mar 14, 2022	14.00	14.07	13.01	13.31	142,156	-1.19(-8.17%)
Mar 11, 2022	14.50	14.91	13.51	14.50	123,782	+0.00(+0.00%)
Mar 10, 2022	15.52	16.00	13.25	14.50	378,291	-5.50(-27.50%)
Mar 09, 2022	14.76	20.85	14.59	20.00	508,895	+5.90(+41.89%)
Mar 08, 2022	14.71	15.74	13.75	14.10	144,753	-0.94(-6.25%)
Mar 07, 2022	16.07	18.20	13.85	15.04	958,615	+4.53(+43.05%)
Mar 04, 2022	10.97	11.14	10.35	10.51	69,311	-0.50(-4.50%)
Mar 03, 2022	11.07	11.40	10.76	11.01	72,387	-0.06(-0.59%)
Mar 02, 2022	11.50	11.75	11.01	11.07	78,183	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.