Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	109.00	113.00	106.50	107.50	54,410	-1.50(-1.38%)
Jul 30, 2019	106.50	111.00	106.00	109.00	57,594	+1.50(+1.40%)
Jul 29, 2019	110.00	111.00	106.00	107.50	30,657	-3.50(-3.15%)
Jul 26, 2019	110.50	111.50	108.25	111.00	38,514	+1.50(+1.37%)
Jul 25, 2019	110.00	112.00	108.00	109.50	58,708	-0.50(-0.45%)
Jul 24, 2019	108.00	112.00	107.00	110.00	62,723	+2.50(+2.33%)
Jul 23, 2019	111.50	112.50	107.00	107.50	49,526	-3.50(-3.15%)
Jul 22, 2019	115.00	116.00	108.00	111.00	80,421	-1.50(-1.33%)
Jul 19, 2019	113.00	115.00	110.00	112.50	49,180	-1.00(-0.88%)
Jul 18, 2019	116.50	117.00	111.00	113.50	52,657	-4.00(-3.40%)
Jul 17, 2019	124.00	125.00	116.50	117.50	47,298	-5.00(-4.08%)
Jul 16, 2019	125.00	126.00	121.00	122.50	37,237	-1.50(-1.21%)
Jul 15, 2019	124.00	128.50	122.00	124.00	27,483	-1.00(-0.80%)
Jul 12, 2019	127.50	128.50	124.00	125.00	27,596	-2.50(-1.96%)
Jul 11, 2019	128.00	130.50	125.50	127.50	41,319	-0.50(-0.39%)
Jul 10, 2019	130.50	131.00	126.00	128.00	43,670	-2.00(-1.54%)
Jul 09, 2019	129.50	132.00	127.00	130.00	45,030	+0.50(+0.39%)
Jul 08, 2019	137.50	137.50	126.00	129.50	72,995	-8.00(-5.82%)
Jul 05, 2019	134.00	139.00	129.50	137.50	50,360	+3.00(+2.23%)
Jul 03, 2019	129.00	136.00	128.50	134.50	22,980	+6.50(+5.08%)
Jul 02, 2019	127.00	130.50	124.00	128.00	29,391	+0.50(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.