Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	117.50	122.50	111.50	112.50	67,264	-6.00(-5.06%)
Jan 30, 2020	122.00	123.00	117.50	118.50	37,311	-4.00(-3.27%)
Jan 29, 2020	126.00	127.50	122.50	122.50	31,689	-3.50(-2.78%)
Jan 28, 2020	126.50	133.00	124.00	126.00	50,209	+0.50(+0.40%)
Jan 27, 2020	120.00	127.00	119.50	125.50	40,431	+1.50(+1.21%)
Jan 24, 2020	126.50	129.00	121.00	124.00	57,396	-4.00(-3.12%)
Jan 23, 2020	133.50	133.50	126.50	128.00	59,455	-7.00(-5.19%)
Jan 22, 2020	141.50	146.50	132.00	135.00	90,474	-5.50(-3.91%)
Jan 21, 2020	116.50	145.00	116.00	140.50	217,301	+25.00(+21.65%)
Jan 17, 2020	120.00	122.00	115.00	115.50	55,556	-3.50(-2.94%)
Jan 16, 2020	129.50	131.00	118.50	119.00	105,704	-8.50(-6.67%)
Jan 15, 2020	123.00	134.50	122.00	127.50	120,550	+5.00(+4.08%)
Jan 14, 2020	118.50	123.50	117.00	122.50	78,197	+4.00(+3.38%)
Jan 13, 2020	116.50	118.50	112.50	118.50	41,104	+1.50(+1.28%)
Jan 10, 2020	114.00	118.50	112.50	117.00	33,366	+2.00(+1.74%)
Jan 09, 2020	116.50	116.50	112.00	115.00	40,557	-0.50(-0.43%)
Jan 08, 2020	116.00	117.00	112.00	115.50	82,555	+2.50(+2.21%)
Jan 07, 2020	117.00	119.00	113.00	113.00	45,926	-4.00(-3.42%)
Jan 06, 2020	117.00	118.50	112.50	117.00	54,426	+1.50(+1.30%)
Jan 03, 2020	121.00	122.50	115.00	115.50	56,034	-6.50(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.