Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.03 | 15.18 | 88,982 | +1.00(+7.05%) | ||
Jan 28, 2022 | 14.22 | 14.45 | 13.04 | 14.18 | 127,197 | +0.46(+3.39%) |
Jan 27, 2022 | 14.50 | 14.96 | 13.53 | 13.71 | 68,930 | -0.50(-3.52%) |
Jan 26, 2022 | 16.00 | 16.00 | 14.14 | 14.21 | 92,868 | -1.29(-8.32%) |
Jan 25, 2022 | 15.85 | 16.00 | 15.12 | 15.50 | 51,271 | +0.25(+1.64%) |
Jan 24, 2022 | 15.94 | 16.31 | 13.61 | 15.25 | 261,219 | -0.43(-2.71%) |
Jan 21, 2022 | 16.80 | 17.00 | 15.50 | 15.68 | 83,140 | -1.32(-7.79%) |
Jan 20, 2022 | 17.64 | 19.20 | 17.00 | 17.00 | 111,583 | -0.50(-2.86%) |
Jan 19, 2022 | 16.73 | 17.75 | 15.75 | 17.50 | 104,337 | +0.74(+4.42%) |
Jan 18, 2022 | 17.02 | 17.27 | 16.35 | 16.76 | 72,354 | -0.50(-2.90%) |
Jan 14, 2022 | 17.26 | 0 | +0.17(+0.97%) | |||
Jan 13, 2022 | 18.00 | 18.34 | 17.02 | 17.09 | 82,574 | -0.80(-4.50%) |
Jan 12, 2022 | 18.70 | 18.75 | 17.75 | 17.90 | 66,278 | -0.23(-1.24%) |
Jan 11, 2022 | 18.10 | 18.43 | 17.50 | 18.12 | 82,587 | -0.18(-0.96%) |
Jan 10, 2022 | 19.50 | 19.30 | 17.88 | 18.30 | 86,202 | -0.84(-4.39%) |
Jan 07, 2022 | 19.37 | 19.93 | 19.00 | 19.14 | 74,611 | -0.70(-3.55%) |
Jan 06, 2022 | 20.00 | 20.83 | 19.02 | 19.84 | 82,990 | -0.23(-1.12%) |
Jan 05, 2022 | 22.50 | 23.00 | 19.70 | 20.07 | 171,296 | -1.81(-8.27%) |
Jan 04, 2022 | 22.00 | 30.50 | 21.50 | 21.88 | 1,254,485 | +2.20(+11.18%) |
Jan 03, 2022 | 18.38 | 20.00 | 18.38 | 19.68 | 94,219 | +1.91(+10.72%) |
Dec 31, 2021 | 18.50 | 18.88 | 17.57 | 17.77 | 152,864 | -0.66(-3.58%) |
Dec 30, 2021 | 18.31 | 19.72 | 18.00 | 18.43 | 142,006 | +0.02(+0.11%) |
Dec 29, 2021 | 19.50 | 19.75 | 18.30 | 18.41 | 119,297 | -1.49(-7.49%) |
Dec 28, 2021 | 19.00 | 20.50 | 19.00 | 19.91 | 109,839 | -0.09(-0.47%) |
Dec 27, 2021 | 20.50 | 20.27 | 19.25 | 20.00 | 116,802 | -0.25(-1.26%) |
Dec 23, 2021 | 20.29 | 20.70 | 19.93 | 20.25 | 71,224 | -0.45(-2.15%) |
Dec 22, 2021 | 20.50 | 21.20 | 20.03 | 20.70 | 56,325 | -0.30(-1.41%) |
Dec 21, 2021 | 20.25 | 22.00 | 20.25 | 21.00 | 68,560 | +0.42(+2.02%) |
Dec 20, 2021 | 20.06 | 20.75 | 19.40 | 20.58 | 95,840 | -0.42(-1.98%) |
Dec 17, 2021 | 19.92 | 21.00 | 19.60 | 21.00 | 141,682 | +1.01(+5.05%) |
Dec 16, 2021 | 20.30 | 20.35 | 19.75 | 19.98 | 66,721 | -0.32(-1.60%) |
Dec 15, 2021 | 19.27 | 20.50 | 19.13 | 20.31 | 120,156 | +0.80(+4.13%) |
Dec 14, 2021 | 20.48 | 20.50 | 19.50 | 19.50 | 100,364 | -0.45(-2.26%) |
Dec 13, 2021 | 20.59 | 20.85 | 18.41 | 19.95 | 242,168 | -2.60(-11.51%) |
Dec 10, 2021 | 23.00 | 24.20 | 22.23 | 22.55 | 94,276 | -0.77(-3.30%) |
Dec 09, 2021 | 24.30 | 26.50 | 23.05 | 23.32 | 141,774 | +0.19(+0.82%) |
Dec 08, 2021 | 22.00 | 23.60 | 21.57 | 23.13 | 86,485 | +1.06(+4.83%) |
Dec 07, 2021 | 20.00 | 22.85 | 19.50 | 22.07 | 204,742 | +3.11(+16.41%) |
Dec 06, 2021 | 22.90 | 23.00 | 18.60 | 18.95 | 297,715 | -4.16(-17.98%) |
Dec 03, 2021 | 25.00 | 25.00 | 22.84 | 23.11 | 83,225 | -1.89(-7.54%) |
Dec 02, 2021 | 23.00 | 25.46 | 22.15 | 25.00 | 123,096 | +2.12(+9.29%) |
Dec 01, 2021 | 25.55 | 26.00 | 22.57 | 22.87 | 171,975 | -1.88(-7.60%) |
Nov 30, 2021 | 27.50 | 28.20 | 24.07 | 24.75 | 417,932 | -3.72(-13.07%) |
Nov 29, 2021 | 28.55 | 28.98 | 27.65 | 28.47 | 85,367 | -0.45(-1.54%) |
Nov 26, 2021 | 29.95 | 29.95 | 28.12 | 28.91 | 54,991 | -1.27(-4.19%) |
Nov 24, 2021 | 29.00 | 30.50 | 28.20 | 30.18 | 51,986 | +1.30(+4.52%) |
Nov 23, 2021 | 30.00 | 30.00 | 28.12 | 28.88 | 63,039 | -0.70(-2.35%) |
Nov 22, 2021 | 29.27 | 31.00 | 29.27 | 29.57 | 117,141 | +1.16(+4.08%) |
Nov 19, 2021 | 29.12 | 29.50 | 28.05 | 28.41 | 111,110 | -0.79(-2.71%) |
Nov 18, 2021 | 28.50 | 29.40 | 29.00 | 29.20 | 157,205 | +0.47(+1.65%) |
Nov 17, 2021 | 29.51 | 30.50 | 28.50 | 28.73 | 116,406 | -0.67(-2.30%) |
Nov 16, 2021 | 31.00 | 31.00 | 29.00 | 29.40 | 112,119 | -1.23(-4.00%) |
Nov 15, 2021 | 31.50 | 31.75 | 30.00 | 30.62 | 142,970 | -0.84(-2.65%) |
Nov 12, 2021 | 32.50 | 33.50 | 30.54 | 31.46 | 133,798 | -1.54(-4.67%) |
Nov 11, 2021 | 35.50 | 35.55 | 31.56 | 33.00 | 245,525 | -2.80(-7.82%) |
Nov 10, 2021 | 36.50 | 35.80 | 51,462 | -1.85(-4.90%) | ||
Nov 09, 2021 | 37.00 | 38.25 | 36.02 | 37.65 | 56,803 | +0.34(+0.90%) |
Nov 08, 2021 | 38.00 | 38.28 | 36.80 | 37.31 | 53,945 | -0.70(-1.84%) |
Nov 05, 2021 | 39.00 | 39.21 | 37.42 | 38.01 | 37,998 | -0.20(-0.51%) |
Nov 04, 2021 | 38.00 | 39.00 | 38.00 | 38.20 | 25,866 | -0.25(-0.65%) |
Nov 03, 2021 | 38.00 | 39.70 | 37.51 | 38.45 | 41,484 | +0.96(+2.56%) |
Nov 02, 2021 | 38.00 | 38.42 | 37.25 | 37.49 | 30,502 | -0.43(-1.13%) |
Nov 01, 2021 | 36.00 | 39.00 | 36.76 | 37.92 | 55,351 | +1.52(+4.19%) |
Oct 29, 2021 | 36.54 | 37.75 | 36.15 | 36.40 | 46,407 | -1.73(-4.55%) |
Oct 28, 2021 | 36.30 | 38.24 | 36.00 | 38.13 | 49,825 | +1.12(+3.04%) |
Oct 27, 2021 | 38.00 | 38.49 | 37.00 | 37.01 | 32,872 | -1.48(-3.86%) |
Oct 26, 2021 | 38.00 | 38.49 | 44,537 | +0.30(+0.79%) | ||
Oct 25, 2021 | 38.50 | 39.00 | 37.66 | 38.20 | 41,502 | -0.15(-0.38%) |
Oct 22, 2021 | 38.84 | 39.00 | 37.40 | 38.34 | 88,820 | -1.05(-2.67%) |
Oct 21, 2021 | 39.50 | 40.90 | 39.03 | 39.39 | 44,843 | -0.12(-0.29%) |
Oct 20, 2021 | 39.01 | 40.76 | 38.50 | 39.51 | 61,210 | +0.51(+1.29%) |
Oct 19, 2021 | 36.91 | 39.14 | 36.75 | 39.00 | 95,109 | +2.12(+5.73%) |
Oct 18, 2021 | 36.19 | 37.31 | 36.00 | 36.88 | 39,990 | +0.85(+2.36%) |
Oct 15, 2021 | 38.00 | 38.00 | 35.98 | 36.03 | 61,111 | -1.17(-3.14%) |
Oct 14, 2021 | 37.50 | 38.00 | 36.50 | 37.20 | 54,459 | -0.16(-0.44%) |
Oct 13, 2021 | 35.75 | 37.50 | 35.50 | 37.37 | 70,748 | +1.24(+3.45%) |
Oct 12, 2021 | 34.60 | 36.25 | 34.60 | 36.12 | 58,568 | +1.59(+4.60%) |
Oct 11, 2021 | 34.50 | 35.24 | 34.48 | 34.53 | 27,811 | +0.03(+0.10%) |
Oct 08, 2021 | 35.00 | 35.25 | 34.50 | 34.50 | 40,830 | -0.88(-2.47%) |
Oct 07, 2021 | 35.00 | 35.66 | 34.49 | 35.38 | 54,921 | +0.45(+1.30%) |
Oct 06, 2021 | 36.26 | 36.90 | 34.58 | 34.92 | 67,317 | -1.93(-5.24%) |
Oct 05, 2021 | 35.52 | 37.49 | 34.55 | 36.85 | 107,099 | +1.40(+3.93%) |
Oct 04, 2021 | 36.50 | 37.92 | 35.28 | 35.45 | 61,554 | -1.40(-3.80%) |
Oct 01, 2021 | 37.00 | 38.00 | 36.50 | 36.85 | 40,553 | -0.22(-0.58%) |
Sep 30, 2021 | 36.50 | 38.00 | 36.00 | 37.07 | 98,799 | +0.46(+1.26%) |
Sep 29, 2021 | 37.50 | 37.93 | 36.50 | 36.61 | 34,655 | -1.02(-2.71%) |
Sep 28, 2021 | 37.00 | 38.74 | 36.00 | 37.63 | 102,073 | +0.29(+0.76%) |
Sep 27, 2021 | 36.50 | 38.00 | 35.51 | 37.34 | 83,568 | +1.34(+3.74%) |
Sep 24, 2021 | 35.83 | 36.95 | 35.75 | 36.00 | 75,097 | +0.20(+0.56%) |
Sep 23, 2021 | 35.18 | 36.30 | 34.50 | 35.80 | 107,040 | +0.48(+1.37%) |
Sep 22, 2021 | 35.16 | 35.99 | 34.25 | 35.31 | 114,246 | -0.33(-0.93%) |
Sep 21, 2021 | 33.70 | 36.00 | 33.50 | 35.65 | 151,217 | +2.07(+6.15%) |
Sep 20, 2021 | 34.30 | 34.50 | 33.57 | 33.58 | 96,671 | -1.18(-3.39%) |
Sep 17, 2021 | 35.53 | 35.96 | 34.50 | 34.76 | 254,875 | -0.71(-1.99%) |
Sep 16, 2021 | 35.98 | 36.12 | 34.00 | 35.47 | 141,811 | -0.70(-1.95%) |
Sep 15, 2021 | 36.17 | 37.27 | 36.00 | 36.17 | 127,443 | -0.19(-0.52%) |
Sep 14, 2021 | 39.00 | 39.00 | 35.55 | 36.36 | 173,381 | -2.60(-6.67%) |
Sep 13, 2021 | 38.80 | 39.42 | 37.50 | 38.96 | 60,024 | +0.46(+1.19%) |
Sep 10, 2021 | 38.50 | 39.41 | 38.50 | 38.50 | 64,820 | -0.15(-0.38%) |
Sep 09, 2021 | 38.76 | 39.40 | 38.64 | 38.65 | 68,079 | +0.01(+0.01%) |
Sep 08, 2021 | 38.55 | 39.00 | 37.74 | 38.64 | 90,331 | +0.15(+0.39%) |
Sep 07, 2021 | 40.50 | 40.84 | 38.25 | 38.49 | 122,536 | -1.26(-3.17%) |
Sep 03, 2021 | 42.50 | 42.61 | 39.65 | 39.75 | 96,371 | -3.05(-7.12%) |
Sep 02, 2021 | 40.00 | 42.83 | 39.83 | 42.80 | 139,313 | +3.07(+7.71%) |
Sep 01, 2021 | 40.00 | 40.48 | 38.60 | 39.73 | 116,808 | -0.02(-0.05%) |
Aug 31, 2021 | 40.36 | 40.99 | 39.75 | 39.75 | 99,679 | -0.32(-0.80%) |
Aug 30, 2021 | 40.89 | 41.00 | 39.51 | 40.07 | 98,255 | -0.34(-0.85%) |
Aug 27, 2021 | 40.91 | 42.50 | 40.38 | 40.41 | 97,275 | +0.01(+0.01%) |
Aug 26, 2021 | 41.55 | 42.00 | 39.78 | 40.41 | 108,013 | -0.84(-2.04%) |
Aug 25, 2021 | 41.53 | 43.36 | 40.75 | 41.25 | 120,526 | +0.34(+0.83%) |
Aug 24, 2021 | 42.34 | 42.50 | 40.50 | 40.91 | 113,518 | +0.01(+0.02%) |
Aug 23, 2021 | 39.30 | 42.36 | 39.30 | 40.90 | 177,967 | +2.72(+7.12%) |
Aug 20, 2021 | 40.58 | 40.58 | 38.01 | 38.18 | 119,082 | +0.19(+0.50%) |
Aug 19, 2021 | 37.00 | 38.71 | 36.25 | 37.99 | 271,119 | +1.97(+5.47%) |
Aug 18, 2021 | 38.50 | 38.99 | 35.75 | 36.02 | 250,657 | -2.33(-6.09%) |
Aug 17, 2021 | 39.50 | 39.99 | 37.25 | 38.35 | 159,458 | -0.65(-1.67%) |
Aug 16, 2021 | 43.12 | 43.25 | 38.06 | 39.01 | 201,737 | -4.05(-9.42%) |
Aug 13, 2021 | 43.98 | 44.40 | 43.00 | 43.06 | 55,757 | -1.44(-3.24%) |
Aug 12, 2021 | 45.34 | 45.49 | 42.56 | 44.50 | 128,959 | -0.79(-1.74%) |
Aug 11, 2021 | 46.00 | 46.30 | 45.00 | 45.29 | 92,891 | -0.68(-1.47%) |
Aug 10, 2021 | 47.50 | 47.95 | 45.59 | 45.97 | 81,480 | -1.65(-3.48%) |
Aug 09, 2021 | 47.00 | 47.89 | 45.70 | 47.62 | 77,631 | +0.03(+0.06%) |
Aug 06, 2021 | 47.50 | 49.00 | 46.25 | 47.59 | 88,223 | +0.45(+0.95%) |
Aug 05, 2021 | 46.50 | 48.19 | 46.25 | 47.14 | 138,335 | +1.41(+3.07%) |
Aug 04, 2021 | 50.50 | 50.50 | 45.51 | 45.73 | 128,626 | -3.47(-7.05%) |
Aug 03, 2021 | 50.00 | 51.00 | 48.59 | 49.20 | 74,418 | -1.30(-2.56%) |
Aug 02, 2021 | 51.00 | 51.00 | 50.00 | 50.50 | 60,867 | +0.50(+1.00%) |
Jul 30, 2021 | 52.50 | 52.50 | 50.00 | 50.00 | 100,841 | -2.00(-3.85%) |
Jul 29, 2021 | 51.60 | 53.00 | 51.50 | 52.00 | 173,870 | -0.50(-0.95%) |
Jul 28, 2021 | 50.31 | 53.00 | 50.00 | 52.50 | 52,654 | +1.50(+2.94%) |
Jul 27, 2021 | 52.00 | 52.00 | 50.50 | 51.00 | 63,995 | -2.00(-3.77%) |
Jul 26, 2021 | 51.17 | 53.00 | 50.00 | 53.00 | 56,663 | +1.00(+1.92%) |
Jul 23, 2021 | 52.00 | 53.00 | 50.50 | 52.00 | 62,009 | -1.00(-1.89%) |
Jul 22, 2021 | 53.00 | 54.00 | 52.50 | 53.00 | 40,223 | +0.00(+0.00%) |
Jul 21, 2021 | 50.00 | 53.00 | 50.00 | 53.00 | 76,844 | +3.00(+6.00%) |
Jul 20, 2021 | 49.00 | 51.00 | 48.87 | 50.00 | 67,558 | +1.60(+3.31%) |
Jul 19, 2021 | 50.00 | 50.50 | 46.50 | 48.40 | 102,992 | -1.60(-3.20%) |
Jul 16, 2021 | 52.00 | 52.00 | 50.00 | 50.00 | 52,864 | -1.50(-2.91%) |
Jul 15, 2021 | 51.50 | 52.50 | 50.00 | 51.50 | 88,991 | +0.50(+0.98%) |
Jul 14, 2021 | 54.00 | 54.00 | 51.00 | 51.00 | 126,956 | -2.25(-4.23%) |
Jul 13, 2021 | 55.50 | 56.50 | 52.50 | 53.25 | 111,540 | -3.25(-5.75%) |
Jul 12, 2021 | 56.00 | 56.50 | 54.50 | 56.50 | 45,499 | +0.50(+0.89%) |
Jul 09, 2021 | 56.50 | 57.50 | 55.50 | 56.00 | 63,625 | +0.00(+0.00%) |
Jul 08, 2021 | 55.00 | 56.50 | 54.50 | 56.00 | 41,991 | +0.50(+0.90%) |
Jul 07, 2021 | 56.50 | 56.91 | 53.50 | 55.50 | 102,474 | -0.50(-0.89%) |
Jul 06, 2021 | 57.50 | 57.87 | 53.50 | 56.00 | 126,610 | +0.00(+0.00%) |
Jul 02, 2021 | 60.50 | 60.59 | 55.00 | 56.00 | 739,265 | -4.50(-7.44%) |
Jul 01, 2021 | 60.00 | 62.50 | 59.50 | 60.50 | 92,379 | +1.00(+1.68%) |
Jun 30, 2021 | 60.00 | 60.50 | 59.00 | 59.50 | 95,387 | +0.00(+0.00%) |
Jun 29, 2021 | 60.00 | 60.75 | 59.50 | 59.50 | 63,976 | -1.00(-1.65%) |
Jun 28, 2021 | 61.00 | 61.50 | 60.00 | 60.50 | 116,314 | +0.50(+0.83%) |
Jun 25, 2021 | 64.00 | 64.00 | 59.50 | 60.00 | 203,532 | -4.50(-6.98%) |
Jun 24, 2021 | 61.00 | 64.50 | 60.50 | 64.50 | 91,791 | +4.50(+7.50%) |
Jun 23, 2021 | 59.00 | 60.50 | 59.00 | 60.00 | 60,875 | +0.50(+0.84%) |
Jun 22, 2021 | 60.00 | 60.50 | 58.50 | 59.50 | 67,817 | +0.00(+0.00%) |
Jun 21, 2021 | 60.00 | 60.00 | 58.00 | 59.50 | 68,083 | -0.50(-0.83%) |
Jun 18, 2021 | 60.50 | 61.50 | 58.50 | 60.00 | 175,212 | -0.50(-0.83%) |
Jun 17, 2021 | 61.50 | 63.00 | 60.00 | 60.50 | 59,894 | -2.00(-3.20%) |
Jun 16, 2021 | 62.00 | 63.00 | 61.00 | 62.50 | 50,559 | -0.50(-0.79%) |
Jun 15, 2021 | 65.00 | 65.41 | 62.50 | 63.00 | 71,304 | -1.50(-2.33%) |
Jun 14, 2021 | 66.00 | 67.00 | 64.50 | 64.50 | 56,917 | -1.50(-2.27%) |
Jun 11, 2021 | 67.00 | 68.75 | 64.00 | 66.00 | 111,722 | -1.00(-1.49%) |
Jun 10, 2021 | 68.50 | 68.50 | 63.00 | 67.00 | 140,242 | -2.50(-3.60%) |
Jun 09, 2021 | 63.00 | 69.50 | 62.50 | 69.50 | 254,521 | +7.00(+11.20%) |
Jun 08, 2021 | 62.50 | 63.00 | 61.50 | 62.50 | 81,050 | +0.50(+0.81%) |
Jun 07, 2021 | 59.50 | 62.50 | 59.50 | 62.00 | 101,078 | +1.50(+2.48%) |
Jun 04, 2021 | 62.00 | 62.50 | 60.50 | 60.50 | 69,687 | -2.00(-3.20%) |
Jun 03, 2021 | 61.50 | 63.50 | 60.00 | 62.50 | 99,754 | +1.00(+1.63%) |
Jun 02, 2021 | 62.00 | 63.00 | 60.50 | 61.50 | 90,704 | -1.00(-1.60%) |
Jun 01, 2021 | 61.50 | 62.50 | 60.00 | 62.50 | 87,122 | +2.00(+3.31%) |
May 28, 2021 | 61.00 | 63.50 | 60.00 | 60.50 | 75,826 | -2.00(-3.20%) |
May 27, 2021 | 60.00 | 62.50 | 60.00 | 62.50 | 102,125 | +1.00(+1.63%) |
May 26, 2021 | 60.00 | 61.50 | 58.00 | 61.50 | 110,035 | +2.50(+4.24%) |
May 25, 2021 | 60.00 | 62.50 | 59.00 | 59.00 | 103,467 | -2.00(-3.28%) |
May 24, 2021 | 61.00 | 61.50 | 58.00 | 61.00 | 80,447 | -0.50(-0.81%) |
May 21, 2021 | 62.00 | 62.49 | 60.00 | 61.50 | 72,377 | +0.00(+0.00%) |
May 20, 2021 | 57.00 | 61.50 | 57.00 | 61.50 | 120,059 | +4.00(+6.96%) |
May 19, 2021 | 56.50 | 59.00 | 55.50 | 57.50 | 177,426 | -0.50(-0.86%) |
May 18, 2021 | 54.00 | 59.50 | 53.81 | 58.00 | 174,788 | +3.50(+6.42%) |
May 17, 2021 | 52.50 | 55.00 | 52.41 | 54.50 | 124,304 | +2.00(+3.81%) |
May 14, 2021 | 52.00 | 53.00 | 51.00 | 52.50 | 119,193 | -0.50(-0.94%) |
May 13, 2021 | 51.50 | 54.00 | 51.00 | 53.00 | 177,252 | +2.00(+3.92%) |
May 12, 2021 | 51.00 | 53.50 | 50.98 | 51.00 | 141,763 | -1.00(-1.92%) |
May 11, 2021 | 51.00 | 53.50 | 50.00 | 52.00 | 130,891 | -0.50(-0.95%) |
May 10, 2021 | 55.00 | 55.47 | 52.50 | 52.50 | 184,461 | -2.00(-3.67%) |
May 07, 2021 | 55.50 | 56.00 | 54.00 | 54.50 | 263,880 | -1.00(-1.80%) |
May 06, 2021 | 61.00 | 63.50 | 55.00 | 55.50 | 349,026 | -8.50(-13.28%) |
May 05, 2021 | 60.50 | 64.50 | 58.50 | 64.00 | 263,292 | +4.50(+7.56%) |
May 04, 2021 | 57.00 | 60.00 | 55.50 | 59.50 | 150,131 | +2.00(+3.48%) |
May 03, 2021 | 60.00 | 60.50 | 57.00 | 57.50 | 119,226 | -3.00(-4.96%) |
Apr 30, 2021 | 56.50 | 61.00 | 55.50 | 60.50 | 179,558 | +4.50(+8.04%) |
Apr 29, 2021 | 58.50 | 58.50 | 55.00 | 56.00 | 168,424 | -2.00(-3.45%) |
Apr 28, 2021 | 59.00 | 59.00 | 57.00 | 58.00 | 90,025 | +0.00(+0.00%) |
Apr 27, 2021 | 61.50 | 61.50 | 57.50 | 58.00 | 143,599 | -3.00(-4.92%) |
Apr 26, 2021 | 59.00 | 61.50 | 58.00 | 61.00 | 118,545 | +2.50(+4.27%) |
Apr 23, 2021 | 61.50 | 61.50 | 58.00 | 58.50 | 147,750 | -3.00(-4.88%) |
Apr 22, 2021 | 60.00 | 62.00 | 58.00 | 61.50 | 152,481 | +3.00(+5.13%) |
Apr 21, 2021 | 58.50 | 59.00 | 56.50 | 58.50 | 109,940 | +0.00(+0.00%) |
Apr 20, 2021 | 58.00 | 59.00 | 54.50 | 58.50 | 162,655 | +0.50(+0.86%) |
Apr 19, 2021 | 58.50 | 59.00 | 56.00 | 58.00 | 161,313 | -1.25(-2.11%) |
Apr 16, 2021 | 59.50 | 59.99 | 55.00 | 59.25 | 388,192 | -1.25(-2.07%) |
Apr 15, 2021 | 61.00 | 62.50 | 59.50 | 60.50 | 143,151 | -0.50(-0.82%) |
Apr 14, 2021 | 61.00 | 64.00 | 60.50 | 61.00 | 158,390 | -0.50(-0.81%) |
Apr 13, 2021 | 63.00 | 64.00 | 60.50 | 61.50 | 223,494 | -2.50(-3.91%) |
Apr 12, 2021 | 65.00 | 66.00 | 62.50 | 64.00 | 171,987 | -2.00(-3.03%) |
Apr 09, 2021 | 69.50 | 73.50 | 65.00 | 66.00 | 487,532 | +0.00(+0.00%) |
Apr 08, 2021 | 66.50 | 67.50 | 65.00 | 66.00 | 130,650 | +0.00(+0.00%) |
Apr 07, 2021 | 68.50 | 69.00 | 65.00 | 66.00 | 135,217 | -2.00(-2.94%) |
Apr 06, 2021 | 68.50 | 70.00 | 67.00 | 68.00 | 84,213 | -1.00(-1.45%) |
Apr 05, 2021 | 70.00 | 71.50 | 68.50 | 69.00 | 86,899 | -0.50(-0.72%) |
Apr 01, 2021 | 68.00 | 71.00 | 67.00 | 69.50 | 95,208 | +2.50(+3.73%) |
Mar 31, 2021 | 67.41 | 69.50 | 65.62 | 67.00 | 151,880 | +0.00(+0.00%) |
Mar 30, 2021 | 65.50 | 68.00 | 63.00 | 67.00 | 143,841 | +0.50(+0.75%) |
Mar 29, 2021 | 68.50 | 69.50 | 65.00 | 66.50 | 135,466 | -2.50(-3.62%) |
Mar 26, 2021 | 71.50 | 71.50 | 65.50 | 69.00 | 147,016 | -2.00(-2.82%) |
Mar 25, 2021 | 66.50 | 71.00 | 65.00 | 71.00 | 136,433 | +3.50(+5.19%) |
Mar 24, 2021 | 74.50 | 74.50 | 67.00 | 67.50 | 192,581 | -5.50(-7.53%) |
Mar 23, 2021 | 75.50 | 77.00 | 72.50 | 73.00 | 125,366 | -3.00(-3.95%) |
Mar 22, 2021 | 78.00 | 79.00 | 74.50 | 76.00 | 167,683 | -1.00(-1.30%) |
Mar 19, 2021 | 77.50 | 80.00 | 74.00 | 77.00 | 551,326 | +2.00(+2.67%) |
Mar 18, 2021 | 79.00 | 83.00 | 75.00 | 75.00 | 194,592 | -5.00(-6.25%) |
Mar 17, 2021 | 78.00 | 82.50 | 77.50 | 80.00 | 164,386 | -0.50(-0.62%) |
Mar 16, 2021 | 84.50 | 84.50 | 78.00 | 80.50 | 210,701 | -2.50(-3.01%) |
Mar 15, 2021 | 81.00 | 85.00 | 79.50 | 83.00 | 297,110 | +3.50(+4.40%) |
Mar 12, 2021 | 75.00 | 84.00 | 73.00 | 79.50 | 384,400 | +0.00(+0.00%) |
Mar 11, 2021 | 68.00 | 81.50 | 66.50 | 79.50 | 594,719 | +13.00(+19.55%) |
Mar 10, 2021 | 69.00 | 70.00 | 66.00 | 66.50 | 315,243 | -1.50(-2.21%) |
Mar 09, 2021 | 68.00 | 70.50 | 65.00 | 68.00 | 301,891 | +0.50(+0.74%) |
Mar 08, 2021 | 69.50 | 70.50 | 66.50 | 67.50 | 199,074 | -1.00(-1.46%) |
Mar 05, 2021 | 65.50 | 72.00 | 61.50 | 68.50 | 374,150 | +3.50(+5.38%) |
Mar 04, 2021 | 70.00 | 71.00 | 63.00 | 65.00 | 509,267 | -8.00(-10.96%) |
Mar 03, 2021 | 78.50 | 79.00 | 72.00 | 73.00 | 590,265 | +0.50(+0.69%) |
Mar 02, 2021 | 75.00 | 81.00 | 70.00 | 72.50 | 537,504 | +0.00(+0.00%) |
Mar 01, 2021 | 79.50 | 79.50 | 71.00 | 72.50 | 365,043 | -3.50(-4.61%) |
Feb 26, 2021 | 77.00 | 80.00 | 74.00 | 76.00 | 201,036 | -1.00(-1.30%) |
Feb 25, 2021 | 82.00 | 82.50 | 75.00 | 77.00 | 289,111 | -4.50(-5.52%) |
Feb 24, 2021 | 81.50 | 83.50 | 80.00 | 81.50 | 157,612 | +1.00(+1.24%) |
Feb 23, 2021 | 81.00 | 85.00 | 73.00 | 80.50 | 343,232 | -4.00(-4.73%) |
Feb 22, 2021 | 89.92 | 91.00 | 82.50 | 84.50 | 308,037 | -4.00(-4.52%) |
Feb 19, 2021 | 89.50 | 92.00 | 85.50 | 88.50 | 255,828 | +1.00(+1.14%) |
Feb 18, 2021 | 90.00 | 92.00 | 84.00 | 87.50 | 369,611 | -5.00(-5.41%) |
Feb 17, 2021 | 95.50 | 99.50 | 90.50 | 92.50 | 427,009 | -0.50(-0.54%) |
Feb 16, 2021 | 100.50 | 101.50 | 92.00 | 93.00 | 531,098 | -2.50(-2.62%) |
Feb 12, 2021 | 99.50 | 103.00 | 95.00 | 95.50 | 581,526 | -0.50(-0.52%) |
Feb 11, 2021 | 98.50 | 100.00 | 91.00 | 96.00 | 1,191,992 | -12.50(-11.52%) |
Feb 10, 2021 | 129.50 | 132.50 | 105.00 | 108.50 | 897,459 | -19.00(-14.90%) |
Feb 09, 2021 | 118.50 | 137.50 | 118.00 | 127.50 | 724,655 | +16.50(+14.86%) |
Feb 08, 2021 | 112.00 | 117.50 | 102.00 | 111.00 | 891,007 | +16.00(+16.84%) |
Feb 05, 2021 | 94.00 | 99.00 | 91.50 | 95.00 | 335,588 | +4.50(+4.97%) |
Feb 04, 2021 | 86.00 | 94.00 | 83.00 | 90.50 | 297,698 | +6.00(+7.10%) |
Feb 03, 2021 | 89.50 | 90.00 | 83.50 | 84.50 | 216,795 | -3.00(-3.43%) |
Feb 02, 2021 | 94.50 | 94.50 | 84.50 | 87.50 | 253,864 | +0.00(+0.00%) |