Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.93	12.49	10.93	11.96	125,918	+0.92(+8.28%)
Feb 25, 2022	10.61	11.19	10.62	11.04	268,392	+0.82(+8.07%)
Feb 24, 2022	10.00	10.46	9.000	10.22	239,275	-0.39(-3.68%)
Feb 23, 2022	10.90	11.49	10.50	10.61	118,412	-0.24(-2.17%)
Feb 22, 2022	11.55	12.24	10.84	10.85	126,245	-1.21(-10.00%)
Feb 18, 2022				12.05	0	+0.05(+0.42%)
Feb 17, 2022	12.50	12.97	12.00	12.00	60,681	-1.10(-8.36%)
Feb 16, 2022	13.07	13.36	12.35	13.10	73,591	-0.03(-0.23%)
Feb 15, 2022	11.88	13.35	11.88	13.12	73,335	+0.91(+7.49%)
Feb 14, 2022	12.55	12.85	11.88	12.21	80,414	-0.19(-1.53%)
Feb 11, 2022	13.49	13.74	12.26	12.40	146,197	-0.57(-4.39%)
Feb 10, 2022	13.54	13.95	12.93	12.97	133,612	-0.79(-5.71%)
Feb 09, 2022	13.50	14.09	13.15	13.76	133,875	+0.61(+4.60%)
Feb 08, 2022	12.79	13.45	12.79	13.15	60,290	-0.24(-1.83%)
Feb 07, 2022	13.75	13.95	13.18	13.39	91,084	-0.11(-0.81%)
Feb 04, 2022	13.80	13.85	13.00	13.51	137,547	+0.50(+3.84%)
Feb 03, 2022	14.08		12.81	13.01	175,138	-1.24(-8.74%)
Feb 02, 2022	15.81	15.81	14.25	14.25	93,767	-1.25(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.