Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8200 | 0.8342 | 0.8018 | 0.8279 | 10,770,118 | +0.02(+2.21%) |
Dec 28, 2023 | 0.8000 | 0.8349 | 0.7905 | 0.8100 | 9,513,302 | +0.01(+1.78%) |
Dec 27, 2023 | 0.8298 | 0.8373 | 0.7750 | 0.7958 | 9,113,785 | -0.02(-3.01%) |
Dec 26, 2023 | 0.7910 | 0.8290 | 0.7900 | 0.8205 | 8,743,201 | +0.04(+4.96%) |
Dec 22, 2023 | 0.7849 | 0.8043 | 0.7700 | 0.7817 | 8,795,529 | +0.00(+0.53%) |
Dec 21, 2023 | 0.7560 | 0.7799 | 0.7500 | 0.7776 | 5,110,940 | +0.02(+3.25%) |
Dec 20, 2023 | 0.7600 | 0.8074 | 0.7222 | 0.7531 | 7,426,001 | -0.01(-0.91%) |
Dec 19, 2023 | 0.7116 | 0.8092 | 0.7116 | 0.7600 | 12,813,027 | +0.04(+5.85%) |
Dec 18, 2023 | 0.7400 | 0.7400 | 0.6920 | 0.7180 | 8,112,455 | +0.03(+3.80%) |
Dec 15, 2023 | 0.7700 | 0.7798 | 0.6700 | 0.6917 | 42,427,292 | -0.07(-9.13%) |
Dec 14, 2023 | 0.8203 | 0.8505 | 0.7565 | 0.7612 | 21,474,070 | -0.06(-7.60%) |
Dec 13, 2023 | 0.7900 | 0.8291 | 0.7695 | 0.8238 | 21,349,012 | +0.02(+2.97%) |
Dec 12, 2023 | 0.6905 | 0.8565 | 0.6510 | 0.8000 | 28,848,512 | +0.12(+17.65%) |
Dec 11, 2023 | 0.7600 | 0.7793 | 0.6700 | 0.6800 | 11,511,001 | -0.07(-8.91%) |
Dec 08, 2023 | 0.8034 | 0.8102 | 0.7422 | 0.7465 | 7,171,483 | -0.06(-7.90%) |
Dec 07, 2023 | 0.7800 | 0.8238 | 0.7617 | 0.8105 | 10,277,625 | +0.03(+3.60%) |
Dec 06, 2023 | 0.8100 | 0.8150 | 0.7741 | 0.7823 | 16,720,574 | -0.02(-2.10%) |
Dec 05, 2023 | 0.8200 | 0.8424 | 0.7939 | 0.7991 | 9,910,780 | -0.03(-4.07%) |
Dec 04, 2023 | 0.7802 | 0.8553 | 0.7802 | 0.8330 | 9,909,422 | +0.05(+6.43%) |
Dec 01, 2023 | 0.7846 | 0.8000 | 0.7400 | 0.7827 | 5,238,024 | +0.01(+0.72%) |
Nov 30, 2023 | 0.7100 | 0.7853 | 0.6900 | 0.7771 | 7,770,566 | +0.08(+10.92%) |
Nov 29, 2023 | 0.7161 | 0.7680 | 0.6929 | 0.7006 | 14,458,110 | -0.00(-0.50%) |
Nov 28, 2023 | 0.6600 | 0.7248 | 0.6324 | 0.7041 | 19,812,204 | +0.04(+6.63%) |
Nov 27, 2023 | 0.6900 | 0.6919 | 0.6500 | 0.6603 | 11,607,224 | -0.03(-4.29%) |
Nov 24, 2023 | 0.6823 | 0.7160 | 0.6700 | 0.6899 | 1,815,184 | +0.01(+1.61%) |
Nov 22, 2023 | 0.6848 | 0.7100 | 0.6600 | 0.6790 | 5,953,053 | -0.00(-0.29%) |
Nov 21, 2023 | 0.7415 | 0.7531 | 0.6810 | 0.6810 | 6,164,176 | -0.06(-8.25%) |
Nov 20, 2023 | 0.6873 | 0.7549 | 0.6870 | 0.7422 | 10,826,828 | +0.05(+7.57%) |
Nov 17, 2023 | 0.7093 | 0.7265 | 0.6863 | 0.6900 | 5,628,320 | -0.01(-1.43%) |
Nov 16, 2023 | 0.7287 | 0.7299 | 0.6610 | 0.7000 | 5,539,673 | -0.04(-5.11%) |
Nov 15, 2023 | 0.7369 | 0.7949 | 0.7369 | 0.7377 | 6,885,001 | +0.01(+0.93%) |
Nov 14, 2023 | 0.6594 | 0.7316 | 0.6411 | 0.7309 | 14,755,086 | +0.10(+16.39%) |
Nov 13, 2023 | 0.6700 | 0.6705 | 0.6234 | 0.6280 | 11,628,249 | -0.02(-3.40%) |
Nov 10, 2023 | 0.7621 | 0.7795 | 0.6134 | 0.6501 | 11,275,011 | -0.10(-13.71%) |
Nov 09, 2023 | 0.8400 | 0.8500 | 0.7534 | 0.7534 | 6,394,622 | -0.09(-10.31%) |
Nov 08, 2023 | 0.8600 | 0.8716 | 0.7645 | 0.8400 | 13,243,537 | +0.02(+2.41%) |
Nov 07, 2023 | 0.8000 | 0.8683 | 0.8000 | 0.8202 | 12,793,732 | +0.04(+4.94%) |
Nov 06, 2023 | 0.8692 | 0.8695 | 0.7600 | 0.7816 | 10,635,226 | -0.06(-7.49%) |
Nov 03, 2023 | 0.8652 | 0.9035 | 0.8373 | 0.8449 | 15,007,360 | -0.01(-0.60%) |
Nov 02, 2023 | 0.8333 | 0.8885 | 0.8308 | 0.8500 | 5,078,035 | +0.02(+2.34%) |
Nov 01, 2023 | 0.7900 | 0.8416 | 0.7766 | 0.8306 | 9,292,587 | +0.03(+3.82%) |
Oct 31, 2023 | 0.8170 | 0.8197 | 0.7525 | 0.8000 | 8,430,897 | +0.01(+0.67%) |
Oct 30, 2023 | 0.7827 | 0.8251 | 0.7769 | 0.7947 | 6,844,446 | +0.01(+1.55%) |
Oct 27, 2023 | 0.8449 | 0.8500 | 0.7739 | 0.7826 | 5,871,766 | -0.03(-3.38%) |
Oct 26, 2023 | 0.7873 | 0.8335 | 0.7700 | 0.8100 | 7,010,247 | +0.03(+4.13%) |
Oct 25, 2023 | 0.7537 | 0.8100 | 0.7333 | 0.7779 | 7,322,048 | +0.02(+3.09%) |
Oct 24, 2023 | 0.8772 | 0.8841 | 0.7480 | 0.7546 | 19,149,994 | -0.12(-13.77%) |
Oct 23, 2023 | 0.9136 | 0.9500 | 0.8708 | 0.8751 | 11,227,103 | -0.02(-2.14%) |
Oct 20, 2023 | 0.9898 | 0.9898 | 0.8366 | 0.8942 | 8,139,491 | -0.07(-7.14%) |
Oct 19, 2023 | 1.030 | 1.060 | 0.9590 | 0.9630 | 4,345,153 | -0.06(-6.05%) |
Oct 18, 2023 | 1.140 | 1.150 | 1.020 | 1.025 | 4,684,241 | -0.11(-10.09%) |
Oct 17, 2023 | 1.100 | 1.160 | 1.080 | 1.140 | 2,680,379 | +0.04(+3.64%) |
Oct 16, 2023 | 1.030 | 1.110 | 1.030 | 1.100 | 2,088,730 | +0.05(+4.76%) |
Oct 13, 2023 | 1.030 | 1.070 | 1.020 | 1.050 | 2,311,273 | +0.03(+2.94%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.020 | 1.020 | 4,001,672 | -0.05(-4.67%) |
Oct 11, 2023 | 1.080 | 1.120 | 1.040 | 1.070 | 2,256,937 | +0.00(+0.00%) |
Oct 10, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 2,754,043 | +0.06(+5.94%) |
Oct 09, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 2,244,465 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 1.010 | 1.060 | 2,430,255 | +0.02(+1.92%) |
Oct 05, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 3,308,348 | +0.03(+2.97%) |
Oct 04, 2023 | 1.040 | 1.055 | 1.000 | 1.010 | 2,748,236 | -0.02(-1.94%) |
Oct 03, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 2,174,399 | -0.02(-1.90%) |