Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.689 | 2.689 | 2.483 | 2.532 | 3,990,612 | -0.19(-6.86%) |
Jul 28, 2022 | 2.807 | 2.836 | 2.591 | 2.718 | 4,556,622 | -0.12(-4.15%) |
Jul 27, 2022 | 2.807 | 2.856 | 2.655 | 2.836 | 6,540,368 | +0.06(+2.12%) |
Jul 26, 2022 | 2.601 | 2.895 | 2.552 | 2.777 | 5,250,187 | +0.15(+5.60%) |
Jul 25, 2022 | 2.679 | 2.689 | 2.561 | 2.630 | 3,183,373 | +0.02(+0.75%) |
Jul 22, 2022 | 2.797 | 2.817 | 2.601 | 2.610 | 4,950,653 | -0.19(-6.67%) |
Jul 21, 2022 | 2.787 | 2.831 | 2.718 | 2.797 | 2,577,462 | -0.01(-0.35%) |
Jul 20, 2022 | 2.728 | 3.003 | 2.689 | 2.807 | 5,651,990 | +0.07(+2.51%) |
Jul 19, 2022 | 2.699 | 2.816 | 2.591 | 2.738 | 3,916,190 | +0.09(+3.33%) |
Jul 18, 2022 | 2.807 | 2.924 | 2.650 | 2.650 | 4,376,628 | -0.18(-6.25%) |
Jul 15, 2022 | 2.875 | 2.924 | 2.670 | 2.826 | 4,112,402 | +0.01(+0.35%) |
Jul 14, 2022 | 2.787 | 2.866 | 2.669 | 2.816 | 4,533,630 | -0.02(-0.69%) |
Jul 13, 2022 | 2.601 | 2.875 | 2.571 | 2.836 | 5,173,539 | +0.17(+6.25%) |
Jul 12, 2022 | 2.512 | 2.694 | 2.287 | 2.669 | 6,785,981 | +0.15(+5.84%) |
Jul 11, 2022 | 2.659 | 2.679 | 2.522 | 2.522 | 5,363,936 | -0.14(-5.17%) |
Jul 08, 2022 | 2.493 | 2.659 | 2.463 | 2.659 | 4,055,311 | +0.15(+5.86%) |
Jul 07, 2022 | 2.394 | 2.557 | 2.345 | 2.512 | 5,804,684 | +0.13(+5.35%) |
Jul 06, 2022 | 2.336 | 2.463 | 2.277 | 2.385 | 7,581,574 | +0.02(+0.83%) |
Jul 05, 2022 | 1.923 | 2.375 | 1.904 | 2.365 | 11,775,090 | +0.44(+22.96%) |
Jul 01, 2022 | 1.894 | 1.933 | 1.816 | 1.923 | 4,972,824 | +0.02(+1.03%) |
Jun 30, 2022 | 1.923 | 1.992 | 1.820 | 1.904 | 4,687,727 | -0.10(-4.90%) |
Jun 29, 2022 | 2.061 | 2.424 | 1.953 | 2.002 | 25,903,176 | +0.20(+10.87%) |
Jun 28, 2022 | 1.845 | 1.874 | 1.766 | 1.806 | 4,240,043 | -0.04(-2.13%) |
Jun 27, 2022 | 1.884 | 1.923 | 1.801 | 1.845 | 3,331,453 | -0.02(-1.05%) |
Jun 24, 2022 | 1.943 | 1.973 | 1.806 | 1.865 | 8,690,397 | -0.08(-4.04%) |
Jun 23, 2022 | 1.796 | 1.953 | 1.757 | 1.943 | 4,654,118 | +0.18(+10.00%) |
Jun 22, 2022 | 1.600 | 1.825 | 1.590 | 1.766 | 4,954,478 | +0.15(+9.09%) |
Jun 21, 2022 | 1.600 | 1.708 | 1.560 | 1.619 | 4,864,890 | +0.08(+5.09%) |
Jun 17, 2022 | 1.374 | 1.580 | 1.374 | 1.541 | 10,635,834 | +0.17(+12.14%) |
Jun 16, 2022 | 1.295 | 1.403 | 1.276 | 1.374 | 5,225,183 | +0.01(+0.72%) |
Jun 15, 2022 | 1.276 | 1.384 | 1.256 | 1.364 | 6,390,114 | +0.09(+6.92%) |
Jun 14, 2022 | 1.305 | 1.315 | 1.227 | 1.276 | 4,523,671 | -0.03(-2.26%) |
Jun 13, 2022 | 1.433 | 1.443 | 1.276 | 1.305 | 7,835,975 | -0.13(-8.90%) |
Jun 10, 2022 | 1.560 | 1.585 | 1.423 | 1.433 | 3,683,686 | -0.18(-10.98%) |
Jun 09, 2022 | 1.649 | 1.673 | 1.609 | 1.609 | 3,489,565 | -0.06(-3.53%) |
Jun 08, 2022 | 1.590 | 1.747 | 1.580 | 1.668 | 4,132,739 | +0.02(+1.19%) |
Jun 07, 2022 | 1.521 | 1.649 | 1.511 | 1.649 | 2,933,661 | +0.12(+7.69%) |
Jun 06, 2022 | 1.649 | 1.708 | 1.531 | 1.531 | 3,147,366 | -0.12(-7.14%) |
Jun 03, 2022 | 1.541 | 1.649 | 1.541 | 1.649 | 3,279,920 | +0.07(+4.35%) |
Jun 02, 2022 | 1.580 | 1.580 | 1.501 | 1.580 | 3,270,233 | +0.01(+0.62%) |
Jun 01, 2022 | 1.639 | 1.678 | 1.531 | 1.570 | 3,614,217 | -0.07(-4.19%) |
May 31, 2022 | 1.609 | 1.727 | 1.570 | 1.639 | 5,728,980 | +0.06(+3.73%) |
May 27, 2022 | 1.472 | 1.600 | 1.423 | 1.580 | 4,516,735 | +0.11(+7.33%) |
May 26, 2022 | 1.433 | 1.506 | 1.423 | 1.472 | 2,992,236 | +0.05(+3.45%) |
May 25, 2022 | 1.433 | 1.443 | 1.374 | 1.423 | 2,579,001 | +0.01(+0.69%) |
May 24, 2022 | 1.511 | 1.531 | 1.403 | 1.413 | 3,921,632 | -0.13(-8.28%) |
May 23, 2022 | 1.580 | 1.590 | 1.531 | 1.541 | 2,303,876 | +0.00(+0.00%) |
May 20, 2022 | 1.541 | 1.580 | 1.462 | 1.541 | 2,444,564 | +0.03(+1.95%) |
May 19, 2022 | 1.492 | 1.541 | 1.433 | 1.511 | 3,876,571 | +0.01(+0.65%) |
May 18, 2022 | 1.580 | 1.590 | 1.482 | 1.501 | 4,515,767 | -0.12(-7.27%) |
May 17, 2022 | 1.600 | 1.629 | 1.541 | 1.619 | 5,402,244 | +0.07(+4.43%) |
May 16, 2022 | 1.600 | 1.629 | 1.531 | 1.551 | 3,723,076 | -0.05(-3.07%) |
May 13, 2022 | 1.580 | 1.678 | 1.551 | 1.600 | 5,277,567 | +0.08(+5.16%) |
May 12, 2022 | 1.472 | 1.619 | 1.452 | 1.521 | 9,103,071 | +0.04(+2.65%) |
May 11, 2022 | 1.668 | 1.717 | 1.472 | 1.482 | 7,318,840 | -0.15(-9.04%) |
May 10, 2022 | 1.698 | 1.737 | 1.551 | 1.629 | 6,326,221 | +0.14(+9.21%) |
May 09, 2022 | 1.580 | 1.629 | 1.472 | 1.492 | 9,598,148 | -0.15(-8.98%) |
May 06, 2022 | 1.708 | 1.708 | 1.629 | 1.639 | 3,616,741 | -0.09(-5.11%) |
May 05, 2022 | 1.825 | 1.835 | 1.678 | 1.727 | 4,686,725 | -0.15(-7.85%) |
May 04, 2022 | 1.835 | 1.874 | 1.708 | 1.874 | 4,057,312 | +0.03(+1.60%) |
May 03, 2022 | 1.884 | 1.914 | 1.816 | 1.845 | 2,647,226 | -0.06(-3.09%) |