Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.591 | 2.630 | 2.561 | 2.591 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 2.620 | 2.620 | 2.561 | 2.591 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 2.620 | 2.669 | 2.571 | 2.591 | 0 | +0.02(+0.76%) |
Nov 25, 2013 | 2.483 | 2.620 | 2.414 | 2.571 | 0 | +0.09(+3.56%) |
Nov 22, 2013 | 2.542 | 2.542 | 2.463 | 2.483 | 0 | -0.04(-1.56%) |
Nov 21, 2013 | 2.542 | 2.601 | 2.512 | 2.522 | 0 | -0.02(-0.77%) |
Nov 20, 2013 | 2.601 | 2.640 | 2.512 | 2.542 | 0 | -0.08(-3.00%) |
Nov 19, 2013 | 2.601 | 2.659 | 2.512 | 2.620 | 0 | +0.05(+1.91%) |
Nov 18, 2013 | 2.601 | 2.620 | 2.502 | 2.571 | 0 | +0.11(+4.38%) |
Nov 15, 2013 | 2.424 | 2.542 | 2.414 | 2.463 | 0 | +0.03(+1.21%) |
Nov 14, 2013 | 2.444 | 2.473 | 2.414 | 2.434 | 0 | +0.01(+0.40%) |
Nov 12, 2013 | 2.483 | 2.502 | 2.375 | 2.424 | 0 | -0.05(-1.98%) |
Nov 11, 2013 | 2.561 | 2.571 | 2.453 | 2.473 | 0 | -0.09(-3.45%) |
Nov 08, 2013 | 2.601 | 2.630 | 2.503 | 2.561 | 0 | -0.01(-0.38%) |
Nov 07, 2013 | 2.787 | 2.964 | 2.453 | 2.571 | 0 | +0.22(+9.17%) |
Nov 06, 2013 | 2.434 | 2.434 | 2.355 | 2.355 | 0 | -0.06(-2.44%) |
Nov 05, 2013 | 2.434 | 2.439 | 2.385 | 2.414 | 0 | -0.01(-0.41%) |
Nov 04, 2013 | 2.365 | 2.453 | 2.365 | 2.424 | 0 | +0.06(+2.49%) |
Nov 01, 2013 | 2.385 | 2.443 | 2.365 | 2.365 | 0 | -0.01(-0.41%) |
Oct 31, 2013 | 2.453 | 2.463 | 2.355 | 2.375 | 0 | -0.08(-3.20%) |
Oct 30, 2013 | 2.493 | 2.532 | 2.453 | 2.453 | 0 | -0.04(-1.57%) |
Oct 29, 2013 | 2.463 | 2.525 | 2.453 | 2.493 | 0 | +0.02(+0.79%) |
Oct 28, 2013 | 2.561 | 2.571 | 2.453 | 2.473 | 0 | -0.09(-3.45%) |
Oct 25, 2013 | 2.493 | 2.561 | 2.463 | 2.561 | 0 | +0.08(+3.16%) |
Oct 24, 2013 | 2.502 | 2.570 | 2.463 | 2.483 | 0 | -0.01(-0.39%) |
Oct 23, 2013 | 2.473 | 2.571 | 2.453 | 2.493 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 2.552 | 2.561 | 2.453 | 2.493 | 0 | -0.06(-2.31%) |
Oct 21, 2013 | 2.640 | 2.650 | 2.522 | 2.552 | 460,872 | -0.10(-3.70%) |
Oct 18, 2013 | 2.758 | 2.787 | 2.650 | 2.650 | 201,596 | -0.12(-4.26%) |
Oct 17, 2013 | 2.679 | 2.767 | 2.659 | 2.767 | 0 | +0.13(+4.83%) |
Oct 16, 2013 | 2.630 | 2.689 | 2.601 | 2.640 | 0 | +0.02(+0.75%) |
Oct 15, 2013 | 2.709 | 2.709 | 2.601 | 2.620 | 0 | -0.08(-2.91%) |
Oct 14, 2013 | 2.748 | 2.753 | 2.669 | 2.699 | 0 | -0.06(-2.14%) |
Oct 11, 2013 | 2.846 | 2.846 | 2.738 | 2.758 | 0 | -0.13(-4.42%) |
Oct 10, 2013 | 2.895 | 2.944 | 2.797 | 2.885 | 0 | +0.03(+1.03%) |
Oct 09, 2013 | 2.905 | 2.934 | 2.689 | 2.856 | 0 | -0.11(-3.64%) |
Oct 08, 2013 | 3.229 | 3.425 | 2.944 | 2.964 | 9,495,393 | +0.24(+8.63%) |
Oct 07, 2013 | 2.679 | 2.758 | 2.679 | 2.728 | 0 | +0.05(+1.83%) |
Oct 04, 2013 | 2.758 | 2.787 | 2.650 | 2.679 | 0 | -0.08(-2.85%) |
Oct 03, 2013 | 2.787 | 2.797 | 2.689 | 2.758 | 0 | -0.01(-0.35%) |
Oct 02, 2013 | 2.787 | 2.813 | 2.728 | 2.767 | 0 | -0.02(-0.70%) |
Oct 01, 2013 | 2.728 | 2.787 | 2.669 | 2.787 | 0 | +0.01(+0.35%) |
Sep 27, 2013 | 2.777 | 2.816 | 2.748 | 2.777 | 0 | +0.02(+0.71%) |
Sep 26, 2013 | 2.767 | 2.851 | 2.709 | 2.758 | 0 | +0.01(+0.36%) |
Sep 25, 2013 | 2.679 | 2.797 | 2.669 | 2.748 | 0 | +0.09(+3.32%) |
Sep 24, 2013 | 2.767 | 2.767 | 2.650 | 2.659 | 415,127 | -0.06(-2.17%) |
Sep 23, 2013 | 2.816 | 2.826 | 2.699 | 2.718 | 0 | -0.08(-2.81%) |
Sep 20, 2013 | 2.875 | 2.895 | 2.689 | 2.797 | 0 | -0.06(-2.06%) |
Sep 19, 2013 | 2.944 | 2.944 | 2.807 | 2.856 | 0 | -0.02(-0.68%) |
Sep 18, 2013 | 2.964 | 2.983 | 2.797 | 2.875 | 0 | -0.09(-2.98%) |
Sep 17, 2013 | 3.258 | 3.611 | 2.895 | 2.964 | 9,161,014 | +0.27(+10.22%) |
Sep 16, 2013 | 2.758 | 2.777 | 2.689 | 2.689 | 0 | -0.04(-1.44%) |
Sep 13, 2013 | 2.679 | 2.777 | 2.679 | 2.728 | 0 | +0.06(+2.21%) |
Sep 12, 2013 | 2.738 | 2.748 | 2.601 | 2.669 | 0 | -0.07(-2.51%) |
Sep 11, 2013 | 2.797 | 2.806 | 2.571 | 2.738 | 0 | -0.06(-2.11%) |
Sep 10, 2013 | 2.797 | 2.895 | 2.767 | 2.797 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 2.846 | 2.875 | 2.699 | 2.797 | 0 | -0.01(-0.35%) |
Sep 06, 2013 | 2.856 | 2.875 | 2.718 | 2.807 | 0 | +0.02(+0.70%) |
Sep 05, 2013 | 2.483 | 2.875 | 2.404 | 2.787 | 2,800,619 | -0.85(-23.45%) |
Sep 04, 2013 | 3.621 | 3.729 | 3.582 | 3.641 | 251,285 | +0.03(+0.82%) |