Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.83 | 12.83 | 12.59 | 12.70 | 28,255 | -0.02(-0.18%) |
Feb 25, 2011 | 12.69 | 12.76 | 12.59 | 12.72 | 24,962 | +0.02(+0.12%) |
Feb 24, 2011 | 12.69 | 12.74 | 12.60 | 12.71 | 28,454 | +0.11(+0.84%) |
Feb 23, 2011 | 12.58 | 12.76 | 12.58 | 12.60 | 18,787 | +0.08(+0.65%) |
Feb 22, 2011 | 12.67 | 12.76 | 12.51 | 12.52 | 35,750 | -0.31(-2.43%) |
Feb 18, 2011 | 12.86 | 12.98 | 12.69 | 12.83 | 49,334 | +0.03(+0.23%) |
Feb 17, 2011 | 12.66 | 12.81 | 12.66 | 12.80 | 17,550 | +0.08(+0.64%) |
Feb 16, 2011 | 12.65 | 12.81 | 12.59 | 12.72 | 21,936 | +0.10(+0.76%) |
Feb 15, 2011 | 12.83 | 12.89 | 12.62 | 12.62 | 18,541 | -0.19(-1.51%) |
Feb 14, 2011 | 12.80 | 12.91 | 12.80 | 12.82 | 15,224 | +0.04(+0.35%) |
Feb 11, 2011 | 12.57 | 12.81 | 12.56 | 12.77 | 14,575 | +0.12(+0.94%) |
Feb 10, 2011 | 12.80 | 12.87 | 12.53 | 12.65 | 48,141 | -0.16(-1.28%) |
Feb 09, 2011 | 12.83 | 12.90 | 12.70 | 12.82 | 27,987 | -0.01(-0.06%) |
Feb 08, 2011 | 12.67 | 12.82 | 12.57 | 12.82 | 33,094 | +0.13(+1.05%) |
Feb 07, 2011 | 12.40 | 12.70 | 12.40 | 12.69 | 20,175 | +0.27(+2.21%) |
Feb 04, 2011 | 12.64 | 12.64 | 12.30 | 12.41 | 31,201 | -0.19(-1.53%) |
Feb 03, 2011 | 12.75 | 12.75 | 12.57 | 12.61 | 13,435 | -0.03(-0.24%) |
Feb 02, 2011 | 12.72 | 12.75 | 12.64 | 12.64 | 14,538 | -0.16(-1.28%) |
Feb 01, 2011 | 12.49 | 12.85 | 12.45 | 12.80 | 30,645 | +0.27(+2.19%) |
Jan 31, 2011 | 12.06 | 12.65 | 12.00 | 12.53 | 58,309 | +0.58(+4.85%) |
Jan 28, 2011 | 12.57 | 12.58 | 11.92 | 11.95 | 44,002 | -0.58(-4.62%) |
Jan 27, 2011 | 12.62 | 12.66 | 12.53 | 12.53 | 28,647 | -0.10(-0.76%) |
Jan 26, 2011 | 12.43 | 12.70 | 12.41 | 12.62 | 29,148 | +0.23(+1.86%) |
Jan 25, 2011 | 12.06 | 12.42 | 12.06 | 12.39 | 32,515 | +0.32(+2.64%) |
Jan 24, 2011 | 12.01 | 12.26 | 11.99 | 12.07 | 29,069 | +0.11(+0.93%) |
Jan 21, 2011 | 12.17 | 12.28 | 11.92 | 11.96 | 37,353 | -0.11(-0.92%) |
Jan 20, 2011 | 12.16 | 12.39 | 12.07 | 12.07 | 27,509 | -0.14(-1.15%) |
Jan 19, 2011 | 12.62 | 12.62 | 12.18 | 12.21 | 34,254 | -0.39(-3.06%) |
Jan 18, 2011 | 12.50 | 12.64 | 12.49 | 12.60 | 19,156 | +0.13(+1.01%) |
Jan 14, 2011 | 12.47 | 12.62 | 12.38 | 12.47 | 39,326 | +0.03(+0.24%) |
Jan 13, 2011 | 12.45 | 12.59 | 12.29 | 12.44 | 19,795 | +0.01(+0.12%) |
Jan 12, 2011 | 12.62 | 12.62 | 12.38 | 12.43 | 37,803 | -0.07(-0.59%) |
Jan 11, 2011 | 12.50 | 12.62 | 12.42 | 12.50 | 30,041 | +0.16(+1.32%) |
Jan 10, 2011 | 12.18 | 12.38 | 11.98 | 12.34 | 17,127 | +0.18(+1.47%) |
Jan 07, 2011 | 12.26 | 12.33 | 12.05 | 12.16 | 28,518 | -0.04(-0.36%) |
Jan 06, 2011 | 12.33 | 12.48 | 12.10 | 12.21 | 23,434 | -0.14(-1.14%) |
Jan 05, 2011 | 12.47 | 12.54 | 12.27 | 12.35 | 31,740 | -0.10(-0.78%) |
Jan 04, 2011 | 12.92 | 12.92 | 12.44 | 12.44 | 25,306 | -0.49(-3.79%) |
Jan 03, 2011 | 12.86 | 13.00 | 12.66 | 12.93 | 27,431 | +0.10(+0.75%) |
Dec 31, 2010 | 12.80 | 12.85 | 12.73 | 12.84 | 12,251 | -0.01(-0.12%) |
Dec 30, 2010 | 13.09 | 13.11 | 12.85 | 12.85 | 11,287 | -0.20(-1.54%) |
Dec 29, 2010 | 13.11 | 13.27 | 12.86 | 13.05 | 9,651 | -0.03(-0.22%) |
Dec 28, 2010 | 13.10 | 13.12 | 12.98 | 13.08 | 12,672 | +0.01(+0.11%) |
Dec 27, 2010 | 12.87 | 13.08 | 12.76 | 13.07 | 25,111 | +0.31(+2.43%) |
Dec 23, 2010 | 12.71 | 12.83 | 12.54 | 12.76 | 15,462 | +0.09(+0.70%) |
Dec 22, 2010 | 12.60 | 12.68 | 12.47 | 12.67 | 47,403 | +0.07(+0.53%) |
Dec 21, 2010 | 12.93 | 12.93 | 12.33 | 12.60 | 127,056 | -0.32(-2.51%) |
Dec 20, 2010 | 13.07 | 13.22 | 12.74 | 12.93 | 20,669 | -0.12(-0.90%) |
Dec 17, 2010 | 13.07 | 13.08 | 12.90 | 13.05 | 84,141 | -0.04(-0.28%) |
Dec 16, 2010 | 13.21 | 13.21 | 12.91 | 13.08 | 28,000 | -0.07(-0.56%) |
Dec 15, 2010 | 13.24 | 13.25 | 13.05 | 13.16 | 24,490 | -0.08(-0.61%) |
Dec 14, 2010 | 13.10 | 13.24 | 13.02 | 13.24 | 34,103 | +0.21(+1.64%) |
Dec 13, 2010 | 13.05 | 13.27 | 12.82 | 13.02 | 49,899 | +0.04(+0.28%) |
Dec 10, 2010 | 12.97 | 13.06 | 12.76 | 12.99 | 43,030 | +0.05(+0.40%) |
Dec 09, 2010 | 12.88 | 12.96 | 12.68 | 12.93 | 62,157 | +0.30(+2.39%) |
Dec 08, 2010 | 12.29 | 12.63 | 12.29 | 12.63 | 25,718 | +0.38(+3.07%) |
Dec 07, 2010 | 12.38 | 12.47 | 11.98 | 12.26 | 42,200 | -0.07(-0.60%) |
Dec 06, 2010 | 11.98 | 12.45 | 11.88 | 12.33 | 43,549 | +0.39(+3.27%) |
Dec 03, 2010 | 11.86 | 11.96 | 11.84 | 11.94 | 13,269 | +0.07(+0.62%) |
Dec 02, 2010 | 11.98 | 11.98 | 11.74 | 11.87 | 15,355 | -0.09(-0.74%) |