Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.70	30.15	29.63	30.09	65,400	-0.71(-2.31%)
Mar 28, 2019	30.27	30.97	30.22	30.80	58,481	+1.63(+5.59%)
Mar 27, 2019	28.54	29.25	28.54	29.17	51,976	+0.92(+3.26%)
Mar 26, 2019	28.01	28.49	28.01	28.25	26,844	+0.53(+1.92%)
Mar 25, 2019	27.89	27.90	27.46	27.72	49,534	-0.67(-2.36%)
Mar 22, 2019	28.46	28.58	28.19	28.39	37,900	+0.28(+1.00%)
Mar 21, 2019	27.83	28.55	27.79	28.11	50,333	+0.19(+0.68%)
Mar 20, 2019	28.47	29.22	27.60	27.92	99,373	-0.76(-2.65%)
Mar 19, 2019	28.39	28.72	28.26	28.68	21,995	-0.18(-0.62%)
Mar 18, 2019	28.56	28.95	28.39	28.86	57,303	-0.25(-0.86%)
Mar 15, 2019	28.82	29.14	28.59	29.11	30,000	-0.65(-2.18%)
Mar 14, 2019	29.76	30.01	29.68	29.76	62,278	+1.67(+5.95%)
Mar 13, 2019	28.03	28.30	27.95	28.09	51,888	-0.20(-0.71%)
Mar 12, 2019	28.33	28.70	28.16	28.29	41,225	-0.72(-2.48%)
Mar 11, 2019	28.99	29.56	28.99	29.01	45,951	+0.21(+0.71%)
Mar 08, 2019	29.24	29.42	28.70	28.80	94,500	-2.02(-6.55%)
Mar 07, 2019	30.90	31.09	30.53	30.82	58,164	+0.44(+1.46%)
Mar 06, 2019	30.33	30.64	30.32	30.38	59,758	+0.30(+1.01%)
Mar 05, 2019	30.44	30.63	30.03	30.07	67,916	-0.32(-1.04%)
Mar 04, 2019	30.30	30.55	30.18	30.39	113,349	+0.38(+1.27%)
Mar 01, 2019	28.42	30.02	28.04	30.01	158,000	+2.48(+9.01%)
Feb 28, 2019	26.93	27.63	26.92	27.53	81,157	+0.73(+2.72%)
Feb 27, 2019	26.31	26.95	26.31	26.80	103,650	+0.97(+3.76%)
Feb 26, 2019	26.03	26.40	25.83	25.83	87,104	-0.10(-0.39%)
Feb 25, 2019	25.67	26.08	25.54	25.93	96,272	+0.17(+0.66%)
Feb 22, 2019	25.88	25.97	25.58	25.76	95,100	-0.56(-2.13%)
Feb 21, 2019	25.75	26.35	25.69	26.32	123,837	+1.20(+4.78%)
Feb 20, 2019	25.18	25.31	24.50	25.12	135,114	-0.33(-1.30%)
Feb 19, 2019	26.31	26.35	25.45	25.45	137,540	-1.17(-4.40%)
Feb 15, 2019	27.24	27.60	26.50	26.62	79,400	-0.81(-2.95%)
Feb 14, 2019	27.93	28.05	27.43	27.43	83,647	-0.34(-1.22%)
Feb 13, 2019	26.95	27.84	26.47	27.77	68,578	+0.81(+3.00%)
Feb 12, 2019	26.87	27.14	26.83	26.96	81,676	+0.05(+0.19%)
Feb 11, 2019	26.97	27.05	26.69	26.91	126,827	+0.66(+2.51%)
Feb 08, 2019	26.59	26.74	26.21	26.25	146,400	-0.50(-1.87%)
Feb 07, 2019	27.00	27.14	26.65	26.75	119,157	-0.33(-1.22%)
Feb 06, 2019	26.35	27.22	26.26	27.08	157,667	+0.99(+3.79%)
Feb 05, 2019	25.93	26.31	25.93	26.09	53,850	+0.04(+0.16%)
Feb 04, 2019	26.32	26.37	25.85	26.05	114,536	+0.23(+0.88%)
Feb 01, 2019	25.19	25.90	25.11	25.82	121,600	+0.62(+2.46%)
Jan 31, 2019	24.61	25.28	24.51	25.20	109,527	+0.08(+0.32%)
Jan 30, 2019	25.90	26.05	24.90	25.12	137,821	-1.12(-4.27%)
Jan 29, 2019	26.12	26.34	26.00	26.24	74,047	-0.36(-1.35%)
Jan 28, 2019	27.31	27.35	26.60	26.60	58,076	-0.16(-0.60%)
Jan 25, 2019	27.80	27.80	26.75	26.76	319,400	-2.35(-8.07%)
Jan 24, 2019	28.94	29.32	28.86	29.11	82,964	+0.21(+0.73%)
Jan 23, 2019	29.22	29.36	28.78	28.90	397,957	-0.07(-0.24%)
Jan 22, 2019	29.20	29.42	28.87	28.97	435,571	+0.05(+0.17%)
Jan 18, 2019	28.60	28.97	28.36	28.92	93,700	+1.07(+3.84%)
Jan 17, 2019	28.06	28.20	27.71	27.85	58,874	+0.35(+1.27%)
Jan 16, 2019	27.38	27.55	27.22	27.50	62,277	-0.07(-0.25%)
Jan 15, 2019	27.04	27.67	26.97	27.57	46,997	+0.34(+1.25%)
Jan 14, 2019	27.20	27.46	27.14	27.23	34,143	-0.20(-0.73%)
Jan 11, 2019	27.55	27.59	27.13	27.43	56,200	-0.30(-1.08%)
Jan 10, 2019	27.18	27.73	27.02	27.73	158,316	+1.07(+4.01%)
Jan 09, 2019	27.10	27.20	26.42	26.66	88,829	-0.43(-1.59%)
Jan 08, 2019	27.25	27.31	26.90	27.09	149,117	+0.00(+0.00%)
Jan 07, 2019	26.63	27.17	26.59	27.09	50,349	+0.24(+0.89%)
Jan 04, 2019	26.96	27.35	26.52	26.85	166,200	+0.23(+0.86%)
Jan 03, 2019	27.03	27.33	26.52	26.62	152,804	-1.39(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.