Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.00	50.53	48.45	48.50	400,390	-1.46(-2.92%)
Sep 29, 2014	49.61	50.58	49.46	49.96	177,709	+0.01(+0.02%)
Sep 26, 2014	50.78	51.03	49.73	49.95	197,949	-0.78(-1.54%)
Sep 25, 2014	51.88	51.88	50.55	50.73	207,235	-1.18(-2.27%)
Sep 24, 2014	50.91	52.19	50.72	51.91	177,375	+1.20(+2.37%)
Sep 23, 2014	51.27	51.88	50.63	50.71	257,226	-0.87(-1.69%)
Sep 22, 2014	52.00	52.36	51.45	51.58	430,748	-0.59(-1.13%)
Sep 19, 2014	51.38	52.21	51.30	52.17	573,745	+1.03(+2.01%)
Sep 18, 2014	49.57	51.36	49.57	51.14	323,798	+1.92(+3.90%)
Sep 17, 2014	49.33	49.86	48.60	49.22	178,460	+0.12(+0.24%)
Sep 16, 2014	50.00	50.34	49.09	49.10	271,270	-0.90(-1.80%)
Sep 15, 2014	50.72	51.14	49.24	50.00	230,286	-0.79(-1.56%)
Sep 12, 2014	50.83	51.40	50.47	50.79	342,098	-0.08(-0.16%)
Sep 11, 2014	50.38	51.11	50.07	50.87	208,949	+0.13(+0.26%)
Sep 10, 2014	50.65	50.87	50.10	50.74	184,938	+0.25(+0.50%)
Sep 09, 2014	50.68	51.02	50.36	50.49	152,015	-0.38(-0.75%)
Sep 08, 2014	50.42	51.13	50.24	50.87	145,955	+0.57(+1.13%)
Sep 05, 2014	49.23	50.36	48.84	50.30	244,177	+0.83(+1.68%)
Sep 04, 2014	51.42	51.54	49.35	49.47	261,865	-1.73(-3.38%)
Sep 03, 2014	52.18	52.18	51.05	51.20	252,176	-0.80(-1.54%)
Sep 02, 2014	51.42	52.28	51.42	52.00	335,081	+0.79(+1.54%)
Aug 29, 2014	51.80	51.21	51.21	51.21	314,700	-0.33(-0.64%)
Aug 28, 2014	51.66	52.14	51.04	51.54	345,529	-0.44(-0.85%)
Aug 27, 2014	51.56	52.23	51.30	51.98	337,116	+0.68(+1.33%)
Aug 26, 2014	50.57	51.69	50.57	51.30	219,089	+0.67(+1.32%)
Aug 25, 2014	50.70	50.88	50.23	50.63	227,918	+0.36(+0.72%)
Aug 22, 2014	50.25	50.28	49.82	50.27	163,394	+0.01(+0.02%)
Aug 21, 2014	50.17	50.68	49.50	50.26	141,858	+0.23(+0.46%)
Aug 20, 2014	50.14	50.57	49.58	50.03	176,572	-0.43(-0.85%)
Aug 19, 2014	50.13	50.92	50.03	50.46	358,445	+0.32(+0.64%)
Aug 18, 2014	48.90	50.18	48.30	50.14	240,032	+1.63(+3.36%)
Aug 15, 2014	49.50	49.72	48.06	48.51	277,285	-0.63(-1.28%)
Aug 14, 2014	48.53	49.26	48.53	49.14	208,581	+0.65(+1.34%)
Aug 13, 2014	47.84	48.88	47.73	48.49	251,663	+0.89(+1.87%)
Aug 12, 2014	47.95	47.97	47.00	47.60	235,270	-0.56(-1.16%)
Aug 11, 2014	47.80	48.60	47.08	48.16	277,254	+0.61(+1.28%)
Aug 08, 2014	47.26	47.71	46.48	47.55	210,682	+0.29(+0.61%)
Aug 07, 2014	48.11	48.33	46.99	47.26	265,348	-0.42(-0.88%)
Aug 06, 2014	47.15	48.12	46.96	47.68	293,928	+0.09(+0.19%)
Aug 05, 2014	47.61	48.46	47.03	47.59	256,730	-0.30(-0.63%)
Aug 04, 2014	47.29	48.03	46.50	47.89	310,908	+0.73(+1.55%)
Aug 01, 2014	47.86	49.07	47.01	47.16	501,907	-0.50(-1.05%)
Jul 31, 2014	49.23	49.45	47.50	47.66	1,292,146	-1.86(-3.76%)
Jul 30, 2014	49.44	50.60	46.40	49.52	1,146,743	-0.26(-0.52%)
Jul 29, 2014	51.01	52.08	49.48	49.78	1,035,078	-0.82(-1.62%)
Jul 28, 2014	48.71	50.67	48.71	50.60	669,844	+1.89(+3.88%)
Jul 25, 2014	47.21	49.89	47.21	48.71	733,507	+1.44(+3.05%)
Jul 24, 2014	47.50	47.71	47.06	47.27	210,963	+0.03(+0.06%)
Jul 23, 2014	47.58	47.71	46.93	47.24	286,254	-0.02(-0.04%)
Jul 22, 2014	46.68	47.72	46.38	47.26	452,774	+0.69(+1.48%)
Jul 21, 2014	45.56	46.68	44.99	46.57	230,712	+0.88(+1.91%)
Jul 18, 2014	45.26	46.04	44.77	45.70	456,697	+0.30(+0.65%)
Jul 17, 2014	45.83	46.59	45.25	45.40	250,528	-0.48(-1.05%)
Jul 16, 2014	45.98	46.72	45.65	45.88	178,705	+0.09(+0.20%)
Jul 15, 2014	46.50	46.94	45.77	45.79	326,214	-0.65(-1.40%)
Jul 14, 2014	46.10	46.58	45.59	46.44	404,920	+0.66(+1.44%)
Jul 11, 2014	45.23	45.93	44.82	45.78	404,943	+0.66(+1.46%)
Jul 10, 2014	44.16	45.37	43.45	45.12	362,053	-0.03(-0.07%)
Jul 09, 2014	45.07	45.54	44.11	45.15	161,326	+0.09(+0.20%)
Jul 08, 2014	44.45	46.56	44.45	45.06	359,738	-1.15(-2.49%)
Jul 07, 2014	47.24	47.24	46.10	46.21	238,087	-1.24(-2.61%)
Jul 03, 2014	47.85	47.45	47.45	47.45	210,600	-0.40(-0.84%)
Jul 02, 2014	46.25	47.91	46.02	47.85	644,280	+1.80(+3.91%)
Jul 01, 2014	45.87	46.68	45.20	46.05	550,727	+0.55(+1.21%)
Jun 30, 2014	46.68	47.07	45.38	45.50	562,031	-1.19(-2.55%)
Jun 27, 2014	46.30	46.78	45.78	46.69	274,658	+0.09(+0.19%)
Jun 26, 2014	47.22	47.22	46.00	46.60	250,403	-0.70(-1.48%)
Jun 25, 2014	46.83	47.71	46.70	47.30	337,088	+0.05(+0.11%)
Jun 24, 2014	47.40	48.02	46.64	47.25	529,497	-0.34(-0.71%)
Jun 23, 2014	47.42	47.65	46.91	47.59	345,582	+0.07(+0.15%)
Jun 20, 2014	47.00	47.59	46.41	47.52	731,826	+0.89(+1.91%)
Jun 19, 2014	46.13	46.84	45.81	46.63	397,165	+0.46(+1.00%)
Jun 18, 2014	46.25	46.65	45.82	46.17	437,288	-0.22(-0.47%)
Jun 17, 2014	45.08	46.50	44.94	46.39	822,401	+1.15(+2.54%)
Jun 16, 2014	45.41	45.83	44.73	45.24	518,605	-0.28(-0.62%)
Jun 13, 2014	45.74	46.20	45.01	45.52	736,748	+0.07(+0.15%)
Jun 12, 2014	44.90	45.79	44.80	45.45	3,185,575	+0.59(+1.32%)
Jun 11, 2014	45.50	45.60	44.31	44.86	552,992	-0.88(-1.92%)
Jun 10, 2014	45.41	45.91	44.83	45.74	404,690	-0.55(-1.19%)
Jun 06, 2014	47.28	47.28	46.15	46.29	249,767	-0.64(-1.36%)
Jun 05, 2014	47.20	47.72	46.61	46.93	438,683	-0.27(-0.57%)
Jun 04, 2014	47.68	48.04	46.73	47.20	585,031	-0.78(-1.63%)
Jun 03, 2014	44.75	49.29	44.70	47.98	1,794,564	+5.94(+14.13%)
Jun 02, 2014	42.64	42.67	41.62	42.04	223,529	-0.60(-1.41%)
May 30, 2014	43.00	43.20	42.54	42.64	256,970	-0.36(-0.84%)
May 29, 2014	43.99	44.28	42.62	43.00	217,289	-0.67(-1.53%)
May 28, 2014	44.73	44.89	43.31	43.67	273,043	-1.01(-2.26%)
May 27, 2014	43.63	44.82	43.35	44.68	309,933	+1.53(+3.55%)
May 23, 2014	42.40	43.15	43.15	43.15	154,500	+0.49(+1.15%)
May 22, 2014	42.36	42.95	41.88	42.66	212,697	+0.30(+0.71%)
May 21, 2014	42.04	42.60	42.00	42.36	394,891	+0.45(+1.07%)
May 20, 2014	42.17	42.59	41.42	41.91	410,666	-0.51(-1.20%)
May 19, 2014	42.29	42.66	41.47	42.42	194,503	-0.15(-0.35%)
May 16, 2014	42.91	42.91	42.19	42.57	221,143	-0.42(-0.98%)
May 15, 2014	42.67	43.18	41.48	42.99	290,128	+0.08(+0.19%)
May 14, 2014	43.04	43.25	42.17	42.91	259,699	-0.15(-0.35%)
May 13, 2014	43.09	44.11	42.95	43.06	303,942	+0.03(+0.07%)
May 12, 2014	42.50	43.87	42.06	43.03	434,697	+0.82(+1.94%)
May 09, 2014	41.50	42.59	39.95	42.21	277,370	+0.50(+1.20%)
May 08, 2014	42.40	43.58	41.65	41.71	273,341	-0.89(-2.09%)
May 07, 2014	43.75	44.04	41.90	42.60	479,147	-1.24(-2.83%)
May 06, 2014	43.96	44.29	43.03	43.84	440,489	-0.35(-0.79%)
May 05, 2014	44.49	44.60	43.50	44.19	544,019	-0.79(-1.76%)
May 02, 2014	41.49	45.60	41.05	44.98	1,104,067	+3.52(+8.49%)
May 01, 2014	41.75	41.90	39.69	41.46	853,171	-0.56(-1.33%)
Apr 30, 2014	42.42	42.84	40.19	42.02	1,093,004	-0.27(-0.64%)
Apr 29, 2014	42.21	42.72	40.98	42.29	923,505	+0.42(+1.00%)
Apr 28, 2014	41.44	42.60	40.82	41.87	708,081	+0.58(+1.40%)
Apr 25, 2014	40.14	42.01	40.07	41.29	546,412	+1.07(+2.66%)
Apr 24, 2014	40.27	41.28	39.64	40.22	592,521	+0.01(+0.02%)
Apr 23, 2014	41.72	41.72	38.76	40.21	979,316	-1.60(-3.83%)
Apr 22, 2014	41.61	42.30	41.42	41.81	287,020	+0.27(+0.65%)
Apr 21, 2014	41.34	41.79	40.96	41.54	257,183	+0.15(+0.36%)
Apr 17, 2014	41.79	41.39	41.39	41.39	407,100	-0.59(-1.41%)
Apr 16, 2014	41.81	42.39	41.11	41.98	449,331	+0.32(+0.77%)
Apr 15, 2014	42.47	42.84	40.99	41.66	353,785	-0.77(-1.81%)
Apr 14, 2014	42.41	43.32	41.96	42.43	232,334	+0.22(+0.52%)
Apr 11, 2014	42.13	42.77	41.89	42.21	306,523	-0.37(-0.87%)
Apr 10, 2014	44.09	44.09	42.29	42.58	204,767	-1.59(-3.60%)
Apr 09, 2014	42.73	44.27	42.53	44.17	220,322	+1.53(+3.59%)
Apr 08, 2014	42.88	43.16	41.53	42.64	383,075	-0.32(-0.74%)
Apr 07, 2014	44.41	44.89	42.79	42.96	236,638	-1.67(-3.74%)
Apr 04, 2014	46.14	46.57	44.46	44.63	205,641	-1.34(-2.91%)
Apr 03, 2014	45.87	46.30	45.70	45.97	387,984	-0.01(-0.02%)
Apr 02, 2014	45.94	46.44	45.42	45.98	233,801	+0.00(+0.00%)
Apr 01, 2014	45.05	46.38	44.86	45.98	297,394	+0.86(+1.91%)
Mar 31, 2014	44.60	45.67	44.50	45.12	382,733	+0.59(+1.32%)
Mar 28, 2014	44.66	45.89	44.15	44.53	241,613	-0.29(-0.65%)
Mar 27, 2014	45.40	45.77	44.36	44.82	350,230	-0.61(-1.34%)
Mar 26, 2014	45.94	46.35	45.37	45.43	278,312	-0.19(-0.42%)
Mar 25, 2014	46.51	47.02	45.36	45.62	265,298	-0.62(-1.34%)
Mar 24, 2014	47.23	47.23	45.33	46.24	384,723	-1.04(-2.20%)
Mar 21, 2014	48.02	48.64	46.99	47.28	652,204	-0.39(-0.82%)
Mar 20, 2014	47.28	48.61	46.50	47.67	144,482	+0.18(+0.38%)
Mar 19, 2014	47.69	48.11	46.83	47.49	341,090	-0.24(-0.50%)
Mar 18, 2014	46.32	48.46	46.32	47.73	518,364	+1.33(+2.87%)
Mar 17, 2014	46.57	46.83	46.10	46.40	374,846	+0.24(+0.52%)
Mar 14, 2014	44.80	46.21	44.00	46.16	326,585	+1.09(+2.42%)
Mar 13, 2014	46.63	47.16	44.45	45.07	539,382	-1.39(-2.99%)
Mar 12, 2014	45.74	46.76	45.39	46.46	319,642	+0.32(+0.69%)
Mar 11, 2014	46.88	46.88	45.46	46.14	474,895	-0.81(-1.73%)
Mar 10, 2014	47.37	47.39	46.09	46.95	368,931	-0.34(-0.72%)
Mar 07, 2014	47.96	48.22	46.83	47.29	454,812	-0.33(-0.69%)
Mar 06, 2014	48.28	48.51	47.13	47.62	494,942	-1.11(-2.28%)
Mar 05, 2014	49.34	49.82	48.50	48.73	263,195	-0.81(-1.64%)
Mar 04, 2014	48.71	49.80	48.25	49.54	743,519	+1.40(+2.91%)
Mar 03, 2014	49.18	49.21	47.33	48.14	444,947	-1.30(-2.63%)
Feb 28, 2014	50.95	51.27	49.37	49.44	288,704	-1.35(-2.66%)
Feb 27, 2014	50.78	51.44	50.37	50.79	377,130	+0.04(+0.08%)
Feb 26, 2014	50.10	51.05	50.01	50.75	240,630	+0.54(+1.08%)
Feb 25, 2014	50.89	51.62	50.12	50.21	286,481	-0.72(-1.41%)
Feb 24, 2014	50.53	51.08	50.26	50.93	343,363	+0.87(+1.74%)
Feb 21, 2014	52.22	52.98	49.99	50.06	490,606	-1.83(-3.53%)
Feb 20, 2014	49.65	52.42	49.00	51.89	1,125,788	+0.44(+0.86%)
Feb 19, 2014	53.50	53.55	51.45	51.45	467,445	-1.92(-3.60%)
Feb 18, 2014	51.14	53.46	51.14	53.37	368,875	+2.19(+4.28%)
Feb 14, 2014	51.39	51.18	51.18	51.18	244,900	-0.06(-0.12%)
Feb 13, 2014	49.50	51.44	49.36	51.24	266,943	+1.41(+2.83%)
Feb 12, 2014	50.18	50.66	49.58	49.83	196,390	-0.42(-0.84%)
Feb 11, 2014	49.61	50.58	49.30	50.25	241,165	+0.59(+1.19%)
Feb 10, 2014	49.45	50.02	49.27	49.66	223,322	+0.37(+0.75%)
Feb 07, 2014	48.02	49.54	47.54	49.29	328,503	+1.24(+2.58%)
Feb 06, 2014	48.37	48.50	47.52	48.05	269,592	-0.07(-0.15%)
Feb 05, 2014	48.54	48.93	47.23	48.12	320,101	-0.48(-0.99%)
Feb 04, 2014	49.86	49.86	48.36	48.60	433,403	-1.21(-2.43%)
Feb 03, 2014	51.12	52.04	49.26	49.81	501,948	-1.23(-2.41%)
Jan 31, 2014	50.03	51.59	49.75	51.04	302,700	+0.41(+0.81%)
Jan 30, 2014	51.29	51.66	50.60	50.63	261,602	-0.36(-0.71%)
Jan 29, 2014	51.17	51.98	50.54	50.99	381,546	-0.45(-0.87%)
Jan 28, 2014	52.55	52.98	50.97	51.44	476,491	-1.15(-2.19%)
Jan 27, 2014	52.22	52.65	51.59	52.59	526,461	+0.33(+0.63%)
Jan 24, 2014	52.78	52.78	52.10	52.26	313,610	-0.87(-1.64%)
Jan 23, 2014	53.22	53.50	52.46	53.13	226,802	-0.42(-0.78%)
Jan 22, 2014	52.98	53.87	52.69	53.55	171,756	+0.56(+1.06%)
Jan 21, 2014	53.49	53.49	52.51	52.99	219,904	-0.02(-0.04%)
Jan 17, 2014	52.47	53.01	53.01	53.01	264,700	+0.37(+0.70%)
Jan 16, 2014	52.74	53.67	52.56	52.64	207,541	-0.06(-0.11%)
Jan 15, 2014	52.21	52.84	52.21	52.70	198,759	+0.49(+0.94%)
Jan 14, 2014	51.68	52.33	51.50	52.21	288,000	+0.53(+1.03%)
Jan 13, 2014	52.00	52.89	51.32	51.68	377,196	-0.87(-1.66%)
Jan 10, 2014	49.70	53.00	49.63	52.55	872,213	+3.09(+6.25%)
Jan 09, 2014	49.58	49.79	48.70	49.46	272,674	+0.14(+0.28%)
Jan 08, 2014	48.50	49.51	48.50	49.32	483,449	+0.84(+1.73%)
Jan 07, 2014	48.00	49.44	48.00	48.48	636,724	+0.10(+0.21%)
Jan 06, 2014	48.07	48.99	47.81	48.38	638,842	+0.61(+1.28%)
Jan 03, 2014	47.02	48.10	47.02	47.77	254,645	+0.72(+1.53%)
Jan 02, 2014	47.28	47.61	46.56	47.05	392,621	-0.28(-0.59%)
Dec 31, 2013	47.59	47.33	47.33	47.33	1,005,200	-0.43(-0.90%)
Dec 30, 2013	47.35	48.00	47.00	47.76	397,244	+0.42(+0.89%)
Dec 27, 2013	48.12	48.12	47.01	47.34	345,335	-0.60(-1.25%)
Dec 26, 2013	47.59	48.47	47.41	47.94	142,066	+0.44(+0.93%)
Dec 24, 2013	48.02	48.32	47.37	47.50	134,926	-0.34(-0.71%)
Dec 23, 2013	47.43	47.92	46.85	47.84	280,923	+0.68(+1.44%)
Dec 20, 2013	46.85	47.41	45.96	47.16	389,956	+0.52(+1.11%)
Dec 19, 2013	47.21	47.53	46.12	46.64	328,842	-0.75(-1.58%)
Dec 18, 2013	47.10	48.35	46.45	47.39	750,294	+0.91(+1.96%)
Dec 17, 2013	46.26	47.73	45.85	46.48	332,677	+0.35(+0.76%)
Dec 16, 2013	46.11	47.40	45.98	46.13	321,392	+0.03(+0.07%)
Dec 13, 2013	45.59	46.91	45.54	46.10	387,663	+0.65(+1.43%)
Dec 12, 2013	44.78	45.50	44.32	45.45	299,595	+0.76(+1.70%)
Dec 11, 2013	45.81	46.20	44.37	44.69	315,880	-0.99(-2.17%)
Dec 10, 2013	45.59	45.84	45.08	45.68	375,634	-0.03(-0.07%)
Dec 09, 2013	45.99	46.36	45.50	45.71	340,931	-0.10(-0.22%)
Dec 06, 2013	46.28	46.87	45.65	45.81	0	-0.58(-1.25%)
Dec 05, 2013	47.13	47.56	46.15	46.39	0	-0.67(-1.42%)
Dec 04, 2013	47.53	47.79	46.31	47.06	0	-0.76(-1.59%)
Dec 03, 2013	48.27	48.35	46.97	47.82	0	-0.64(-1.32%)
Dec 02, 2013	46.32	49.14	46.32	48.46	605,517	+2.26(+4.89%)
Nov 29, 2013	47.30	47.60	46.18	46.20	0	-0.83(-1.76%)
Nov 27, 2013	46.89	47.71	46.30	47.03	0	+0.39(+0.84%)
Nov 26, 2013	45.22	46.79	44.62	46.64	0	+1.41(+3.12%)
Nov 25, 2013	45.12	45.84	44.83	45.23	217,287	+0.39(+0.87%)
Nov 22, 2013	46.14	46.28	44.31	44.84	0	-0.96(-2.10%)
Nov 21, 2013	45.21	46.39	45.00	45.80	185,023	+0.83(+1.85%)
Nov 20, 2013	44.00	45.38	43.49	44.97	0	+0.97(+2.20%)
Nov 19, 2013	43.49	45.12	43.41	44.00	433,269	+0.43(+0.99%)
Nov 18, 2013	43.69	43.90	43.31	43.57	0	-0.13(-0.30%)
Nov 15, 2013	44.63	44.84	43.19	43.70	0	-1.00(-2.24%)
Nov 14, 2013	44.40	44.96	44.14	44.70	125,192	+0.46(+1.04%)
Nov 12, 2013	43.44	44.29	43.19	44.24	0	+0.82(+1.89%)
Nov 11, 2013	43.13	43.92	43.13	43.42	0	+0.36(+0.84%)
Nov 08, 2013	41.80	43.65	41.65	43.06	0	+1.16(+2.77%)
Nov 07, 2013	42.30	42.30	41.36	41.90	258,822	-0.31(-0.73%)
Nov 06, 2013	43.41	43.92	42.15	42.21	184,047	-0.87(-2.02%)
Nov 05, 2013	42.63	43.19	41.95	43.08	111,541	+0.37(+0.87%)
Nov 04, 2013	42.54	43.48	42.43	42.71	236,077	+0.43(+1.02%)
Nov 01, 2013	43.22	43.32	42.07	42.28	0	-1.14(-2.62%)
Oct 31, 2013	42.87	43.71	42.23	43.42	0	+0.75(+1.75%)
Oct 30, 2013	40.14	43.55	39.39	42.67	987,929	+3.32(+8.44%)
Oct 29, 2013	39.10	40.56	38.91	39.35	0	+0.21(+0.54%)
Oct 28, 2013	39.20	39.50	38.81	39.14	0	-0.14(-0.36%)
Oct 25, 2013	39.47	39.52	38.86	39.28	0	-0.05(-0.13%)
Oct 24, 2013	39.43	39.61	39.17	39.33	100,043	-0.10(-0.25%)
Oct 23, 2013	39.62	39.74	39.12	39.43	0	-0.31(-0.78%)
Oct 22, 2013	40.19	40.54	39.68	39.74	332,290	-0.25(-0.63%)
Oct 21, 2013	40.09	40.35	39.81	39.99	296,194	+0.04(+0.10%)
Oct 18, 2013	40.46	40.56	39.85	39.95	228,481	-0.19(-0.47%)
Oct 17, 2013	39.75	40.37	38.98	40.14	174,206	+0.36(+0.90%)
Oct 16, 2013	38.51	39.82	38.51	39.78	196,019	+1.25(+3.24%)
Oct 15, 2013	38.27	38.98	38.25	38.53	100,118	-0.41(-1.05%)
Oct 14, 2013	38.61	39.13	38.44	38.94	108,092	+0.12(+0.31%)
Oct 11, 2013	39.40	39.43	38.53	38.82	0	-0.47(-1.20%)
Oct 10, 2013	38.58	39.63	38.40	39.29	148,725	+1.04(+2.72%)
Oct 09, 2013	38.64	38.80	37.88	38.25	190,986	-0.40(-1.03%)
Oct 08, 2013	39.44	39.85	38.38	38.65	166,032	-0.67(-1.70%)
Oct 07, 2013	39.78	39.94	38.49	39.32	0	-0.62(-1.55%)
Oct 04, 2013	39.90	40.55	39.67	39.94	0	-0.07(-0.17%)
Oct 03, 2013	40.41	41.00	39.78	40.01	0	-0.70(-1.72%)
Oct 02, 2013	39.53	40.90	39.52	40.71	258,316	+1.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.