Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.090 | 6.490 | 5.500 | 5.820 | 22,815 | -0.18(-3.00%) |
Nov 29, 2012 | 5.610 | 6.978 | 5.210 | 6.000 | 26,150 | +1.25(+26.32%) |
Nov 28, 2012 | 3.150 | 5.980 | 3.150 | 4.750 | 21,036 | +1.73(+57.28%) |
Nov 27, 2012 | 2.890 | 3.220 | 2.890 | 3.020 | 8,500 | +0.01(+0.33%) |
Nov 26, 2012 | 2.940 | 3.300 | 2.940 | 3.010 | 4,219 | +0.14(+4.88%) |
Nov 20, 2012 | 2.810 | 2.870 | 2.870 | 2.870 | 1,200 | +0.07(+2.50%) |
Nov 15, 2012 | 3.100 | 2.800 | 2.800 | 2.800 | 3,900 | -0.30(-9.68%) |
Nov 14, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 3,006 | +0.00(+0.00%) |
Nov 13, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.10(+3.33%) |
Nov 12, 2012 | 2.990 | 3.100 | 2.990 | 3.000 | 697 | -0.10(-3.23%) |
Nov 09, 2012 | 3.120 | 3.300 | 2.900 | 3.100 | 6,491 | -0.65(-17.33%) |
Nov 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.04(+1.08%) |
Nov 01, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | +0.31(+9.12%) |
Oct 31, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 120 | -0.04(-1.16%) |
Oct 26, 2012 | 3.200 | 3.440 | 3.440 | 3.440 | 700 | +0.04(+1.18%) |
Oct 25, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | +0.00(+0.00%) |
Oct 24, 2012 | 3.590 | 3.590 | 3.210 | 3.400 | 1,010 | -0.35(-9.28%) |
Oct 22, 2012 | 3.730 | 3.748 | 3.748 | 3.748 | 400 | +0.02(+0.48%) |
Oct 18, 2012 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.12(+3.32%) |
Oct 15, 2012 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.08(-2.17%) |
Oct 09, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 200 | +0.07(+1.93%) |
Oct 08, 2012 | 3.620 | 3.630 | 3.620 | 3.620 | 1,130 | -0.35(-8.79%) |
Oct 01, 2012 | 3.969 | 3.969 | 3.969 | 3.969 | 0 | +0.23(+6.12%) |
Sep 28, 2012 | 3.770 | 3.790 | 3.710 | 3.740 | 1,353 | -0.05(-1.32%) |
Sep 27, 2012 | 3.790 | 3.790 | 3.790 | 3.790 | 600 | -0.11(-2.78%) |
Sep 25, 2012 | 3.700 | 3.898 | 3.898 | 3.898 | 600 | +0.14(+3.68%) |
Sep 24, 2012 | 3.720 | 3.760 | 3.720 | 3.760 | 500 | -0.11(-2.84%) |
Sep 21, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 200 | -0.05(-1.29%) |
Sep 18, 2012 | 3.920 | 3.921 | 3.921 | 3.921 | 100 | -0.08(-1.99%) |
Sep 14, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Sep 12, 2012 | 3.740 | 4.000 | 4.000 | 4.000 | 600 | +0.30(+8.11%) |
Sep 11, 2012 | 3.640 | 3.980 | 3.640 | 3.700 | 3,638 | -0.20(-5.13%) |
Sep 10, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,600 | +0.25(+6.85%) |
Sep 07, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | -0.28(-7.12%) |
Sep 05, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 400 | +0.32(+8.86%) |