Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.88 | 10.98 | 10.98 | 10.98 | 400 | -0.03(-0.27%) |
Apr 23, 2014 | 11.00 | 11.01 | 11.01 | 11.01 | 13 | -0.98(-8.17%) |
Apr 22, 2014 | 12.20 | 12.20 | 11.99 | 11.99 | 2,879 | +0.69(+6.11%) |
Apr 21, 2014 | 10.32 | 11.30 | 10.32 | 11.30 | 622 | -1.65(-12.74%) |
Apr 16, 2014 | 11.00 | 12.95 | 12.95 | 12.95 | 500 | +0.50(+4.02%) |
Apr 15, 2014 | 12.39 | 12.45 | 12.39 | 12.45 | 450 | -0.53(-4.08%) |
Apr 14, 2014 | 13.00 | 13.00 | 12.95 | 12.98 | 1,000 | +0.27(+2.12%) |
Apr 11, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 119 | -0.06(-0.47%) |
Apr 10, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 302 | +0.42(+3.40%) |
Apr 09, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.38(-2.99%) |
Apr 08, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 250 | -0.23(-1.77%) |
Apr 07, 2014 | 13.00 | 13.00 | 12.96 | 12.96 | 1,931 | -0.01(-0.08%) |
Apr 02, 2014 | 12.96 | 12.97 | 12.97 | 12.97 | 1 | +0.00(+0.00%) |
Apr 01, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 442 | +0.25(+1.96%) |
Mar 31, 2014 | 12.72 | 12.72 | 12.72 | 12.72 | 205 | +0.82(+6.89%) |
Mar 26, 2014 | 11.90 | 11.90 | 11.90 | 11.90 | 2 | +0.20(+1.71%) |
Mar 18, 2014 | 12.90 | 11.70 | 11.70 | 11.70 | 64 | -1.27(-9.79%) |
Mar 17, 2014 | 13.00 | 13.00 | 12.87 | 12.97 | 4,524 | -0.03(-0.23%) |
Mar 14, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.09(+0.70%) |
Mar 13, 2014 | 12.95 | 12.95 | 12.91 | 12.91 | 365 | -0.09(-0.69%) |
Mar 12, 2014 | 12.88 | 13.00 | 12.49 | 13.00 | 2,300 | +0.50(+4.00%) |
Mar 11, 2014 | 12.75 | 12.75 | 12.50 | 12.50 | 232 | -1.41(-10.14%) |
Mar 10, 2014 | 12.23 | 13.91 | 12.23 | 13.91 | 1,592 | -0.06(-0.43%) |
Mar 07, 2014 | 14.30 | 14.30 | 12.88 | 13.97 | 1,141 | -0.43(-2.99%) |
Mar 06, 2014 | 14.30 | 14.40 | 14.30 | 14.40 | 1,168 | -0.35(-2.37%) |
Mar 05, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | +0.40(+2.80%) |
Mar 03, 2014 | 14.30 | 14.35 | 14.35 | 14.35 | 14 | -0.10(-0.71%) |
Feb 28, 2014 | 15.00 | 15.00 | 14.45 | 14.45 | 1,522 | -0.60(-3.99%) |
Feb 25, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 21 | +0.35(+2.38%) |
Feb 24, 2014 | 14.70 | 14.71 | 14.70 | 14.70 | 801 | -0.28(-1.87%) |
Feb 21, 2014 | 14.40 | 14.98 | 14.40 | 14.98 | 997 | +0.58(+4.03%) |
Feb 20, 2014 | 14.41 | 14.41 | 14.30 | 14.40 | 620 | -0.67(-4.45%) |
Feb 19, 2014 | 14.30 | 15.10 | 14.30 | 15.07 | 767 | +0.57(+3.93%) |
Feb 18, 2014 | 14.45 | 15.70 | 14.30 | 14.50 | 1,759 | -0.50(-3.33%) |
Feb 14, 2014 | 15.74 | 15.00 | 15.00 | 15.00 | 2,100 | -0.75(-4.76%) |
Feb 13, 2014 | 14.78 | 16.30 | 14.74 | 15.75 | 4,386 | +0.22(+1.42%) |
Feb 12, 2014 | 16.46 | 16.46 | 15.00 | 15.53 | 1,629 | -0.93(-5.65%) |
Feb 11, 2014 | 15.00 | 16.68 | 14.10 | 16.46 | 8,519 | +1.30(+8.58%) |
Feb 10, 2014 | 15.50 | 15.50 | 13.80 | 15.16 | 8,194 | +1.10(+7.82%) |
Feb 07, 2014 | 12.67 | 15.50 | 12.67 | 14.06 | 3,339 | +1.51(+12.03%) |
Feb 06, 2014 | 13.84 | 13.84 | 12.00 | 12.55 | 7,173 | +0.07(+0.52%) |
Feb 05, 2014 | 11.50 | 13.50 | 9.860 | 12.48 | 2,194 | +0.88(+7.63%) |
Feb 04, 2014 | 11.52 | 12.00 | 11.52 | 11.60 | 2,120 | +0.10(+0.87%) |