Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.65 | 36.83 | 36.54 | 36.54 | 3,483 | +0.04(+0.11%) |
Jun 29, 2023 | 36.43 | 36.54 | 36.40 | 36.50 | 9,793 | -0.40(-1.08%) |
Jun 28, 2023 | 36.66 | 36.90 | 36.66 | 36.90 | 11,537 | -0.09(-0.24%) |
Jun 27, 2023 | 36.52 | 37.06 | 36.52 | 36.99 | 7,173 | +0.90(+2.51%) |
Jun 26, 2023 | 36.38 | 36.67 | 36.08 | 36.08 | 11,821 | -0.39(-1.06%) |
Jun 23, 2023 | 36.26 | 36.48 | 36.08 | 36.47 | 7,045 | -0.31(-0.84%) |
Jun 22, 2023 | 36.28 | 36.78 | 36.27 | 36.78 | 8,665 | +0.21(+0.57%) |
Jun 21, 2023 | 36.91 | 36.91 | 36.36 | 36.57 | 5,934 | -0.52(-1.39%) |
Jun 20, 2023 | 37.25 | 37.54 | 36.95 | 37.09 | 45,113 | -0.92(-2.43%) |
Jun 16, 2023 | 38.49 | 38.49 | 37.72 | 38.01 | 11,245 | -0.14(-0.36%) |
Jun 15, 2023 | 37.66 | 38.22 | 37.66 | 38.15 | 4,082 | +3.87(+11.30%) |
May 08, 2023 | 34.10 | 34.42 | 34.04 | 34.28 | 5,599 | +0.22(+0.64%) |
May 05, 2023 | 33.75 | 34.17 | 33.75 | 34.06 | 4,238 | +0.40(+1.18%) |
May 04, 2023 | 33.61 | 33.91 | 33.55 | 33.66 | 5,863 | +0.06(+0.18%) |
May 03, 2023 | 33.79 | 33.83 | 33.50 | 33.60 | 2,576 | -0.07(-0.21%) |
May 02, 2023 | 34.10 | 34.10 | 33.63 | 33.67 | 5,442 | -0.82(-2.39%) |
May 01, 2023 | 34.45 | 34.60 | 34.34 | 34.49 | 18,155 | -0.04(-0.12%) |
Apr 28, 2023 | 34.29 | 34.53 | 34.12 | 34.53 | 20,121 | -0.35(-1.00%) |
Apr 27, 2023 | 34.71 | 34.88 | 34.35 | 34.88 | 3,437 | +1.18(+3.51%) |
Apr 26, 2023 | 34.05 | 34.05 | 33.55 | 33.70 | 5,413 | +0.28(+0.83%) |
Apr 25, 2023 | 33.82 | 33.93 | 33.31 | 33.42 | 9,857 | -0.69(-2.01%) |
Apr 24, 2023 | 34.21 | 34.41 | 34.05 | 34.11 | 6,648 | -0.29(-0.84%) |
Apr 21, 2023 | 34.27 | 34.48 | 34.25 | 34.39 | 4,048 | -0.27(-0.77%) |
Apr 20, 2023 | 35.07 | 35.07 | 34.57 | 34.66 | 14,995 | -0.55(-1.56%) |
Apr 19, 2023 | 34.77 | 35.31 | 34.77 | 35.21 | 12,936 | -0.43(-1.20%) |
Apr 18, 2023 | 35.94 | 35.94 | 35.60 | 35.64 | 3,172 | -0.14(-0.39%) |
Apr 17, 2023 | 35.51 | 35.88 | 35.51 | 35.78 | 7,094 | +0.31(+0.87%) |
Apr 14, 2023 | 35.46 | 35.92 | 35.30 | 35.47 | 4,154 | -0.22(-0.61%) |
Apr 13, 2023 | 35.16 | 35.85 | 35.16 | 35.69 | 8,011 | +0.83(+2.39%) |
Apr 12, 2023 | 35.39 | 35.39 | 34.78 | 34.85 | 7,107 | -0.71(-2.00%) |
Apr 11, 2023 | 35.56 | 35.70 | 35.50 | 35.56 | 8,733 | +0.08(+0.24%) |
Apr 10, 2023 | 36.06 | 36.06 | 35.30 | 35.48 | 11,849 | -0.59(-1.63%) |
Apr 06, 2023 | 35.38 | 36.06 | 35.38 | 36.06 | 5,485 | +0.27(+0.75%) |
Apr 05, 2023 | 36.14 | 36.14 | 35.57 | 35.80 | 8,605 | -0.75(-2.04%) |
Apr 04, 2023 | 36.49 | 36.54 | 36.31 | 36.54 | 10,143 | -0.09(-0.26%) |