Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.580 | 2.600 | 2.280 | 2.450 | 392,501 | +0.02(+0.82%) |
Nov 29, 2023 | 2.390 | 2.550 | 2.320 | 2.430 | 257,547 | +0.11(+4.74%) |
Nov 28, 2023 | 2.200 | 2.350 | 2.190 | 2.320 | 128,889 | +0.14(+6.42%) |
Nov 27, 2023 | 2.200 | 2.470 | 2.030 | 2.180 | 389,817 | -0.05(-2.24%) |
Nov 24, 2023 | 2.050 | 2.240 | 2.010 | 2.230 | 88,806 | +0.21(+10.40%) |
Nov 22, 2023 | 1.980 | 2.040 | 1.875 | 2.020 | 79,178 | +0.10(+5.21%) |
Nov 21, 2023 | 2.080 | 2.080 | 1.860 | 1.920 | 159,682 | -0.15(-7.25%) |
Nov 20, 2023 | 1.890 | 2.070 | 1.890 | 2.070 | 103,998 | +0.19(+10.11%) |
Nov 17, 2023 | 1.730 | 1.980 | 1.710 | 1.880 | 227,490 | +0.17(+9.94%) |
Nov 16, 2023 | 1.800 | 1.830 | 1.630 | 1.710 | 82,315 | -0.09(-5.00%) |
Nov 15, 2023 | 1.620 | 1.880 | 1.600 | 1.800 | 219,555 | +0.18(+11.11%) |
Nov 14, 2023 | 1.410 | 1.640 | 1.410 | 1.620 | 170,885 | +0.20(+14.08%) |
Nov 13, 2023 | 1.550 | 1.550 | 1.400 | 1.420 | 114,697 | -0.10(-6.58%) |
Nov 10, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 53,061 | -0.01(-0.65%) |
Nov 09, 2023 | 1.630 | 1.650 | 1.510 | 1.530 | 41,115 | -0.09(-5.56%) |
Nov 08, 2023 | 1.610 | 1.657 | 1.580 | 1.620 | 54,503 | +0.00(+0.00%) |
Nov 07, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 59,632 | -0.04(-2.41%) |
Nov 06, 2023 | 1.720 | 1.754 | 1.650 | 1.660 | 52,744 | -0.03(-1.78%) |
Nov 03, 2023 | 1.610 | 1.700 | 1.580 | 1.690 | 91,101 | +0.07(+4.32%) |
Nov 02, 2023 | 1.650 | 1.650 | 1.580 | 1.620 | 48,631 | +0.01(+0.62%) |
Nov 01, 2023 | 1.600 | 1.640 | 1.530 | 1.610 | 34,353 | +0.01(+0.63%) |
Oct 31, 2023 | 1.600 | 1.618 | 1.560 | 1.600 | 35,857 | +0.01(+0.63%) |
Oct 30, 2023 | 1.600 | 1.601 | 1.550 | 1.590 | 50,412 | -0.01(-0.63%) |
Oct 27, 2023 | 1.610 | 1.624 | 1.560 | 1.600 | 23,817 | -0.03(-1.84%) |
Oct 26, 2023 | 1.620 | 1.639 | 1.595 | 1.630 | 30,602 | +0.02(+1.24%) |
Oct 25, 2023 | 1.610 | 1.660 | 1.580 | 1.610 | 71,873 | +0.00(+0.00%) |
Oct 24, 2023 | 1.660 | 1.700 | 1.580 | 1.610 | 79,968 | -0.07(-4.17%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.610 | 1.680 | 36,155 | +0.06(+3.70%) |
Oct 20, 2023 | 1.650 | 1.670 | 1.610 | 1.620 | 33,469 | -0.02(-1.22%) |
Oct 19, 2023 | 1.680 | 1.700 | 1.610 | 1.640 | 40,926 | -0.06(-3.53%) |
Oct 18, 2023 | 1.660 | 1.720 | 1.643 | 1.700 | 67,246 | +0.02(+1.19%) |
Oct 17, 2023 | 1.620 | 1.770 | 1.620 | 1.680 | 51,742 | +0.06(+3.70%) |
Oct 16, 2023 | 1.730 | 1.700 | 1.600 | 1.620 | 79,770 | -0.03(-1.82%) |
Oct 13, 2023 | 1.630 | 1.725 | 1.603 | 1.650 | 42,499 | +0.03(+1.85%) |
Oct 12, 2023 | 1.680 | 1.697 | 1.580 | 1.620 | 94,373 | -0.05(-2.99%) |
Oct 11, 2023 | 1.690 | 1.750 | 1.670 | 1.670 | 30,546 | -0.02(-1.18%) |
Oct 10, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 48,299 | +0.04(+2.42%) |
Oct 09, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 34,215 | +0.00(+0.00%) |
Oct 06, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 188,813 | -0.05(-2.94%) |
Oct 05, 2023 | 1.740 | 1.767 | 1.620 | 1.700 | 109,642 | +0.00(+0.00%) |
Oct 04, 2023 | 1.710 | 1.767 | 1.650 | 1.700 | 120,779 | +0.03(+1.80%) |
Oct 03, 2023 | 1.690 | 1.737 | 1.639 | 1.670 | 31,823 | -0.02(-1.18%) |
Oct 02, 2023 | 1.710 | 1.720 | 1.660 | 1.690 | 43,361 | -0.03(-1.74%) |
Sep 29, 2023 | 1.810 | 1.880 | 1.710 | 1.720 | 81,782 | -0.07(-3.91%) |
Sep 28, 2023 | 1.750 | 1.865 | 1.706 | 1.790 | 122,734 | +0.07(+4.07%) |
Sep 27, 2023 | 1.690 | 1.750 | 1.640 | 1.720 | 49,120 | +0.03(+1.78%) |
Sep 26, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 67,834 | +0.02(+1.50%) |
Sep 25, 2023 | 1.700 | 1.680 | 1.659 | 1.665 | 106,280 | -0.03(-2.06%) |
Sep 22, 2023 | 1.840 | 1.840 | 1.700 | 1.700 | 129,349 | -0.07(-3.95%) |
Sep 21, 2023 | 1.960 | 1.970 | 1.740 | 1.770 | 257,922 | -0.20(-10.15%) |
Sep 20, 2023 | 2.070 | 2.140 | 1.950 | 1.970 | 184,778 | -0.08(-3.90%) |
Sep 19, 2023 | 2.090 | 2.110 | 2.020 | 2.050 | 106,384 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 119,817 | -0.03(-1.42%) |
Sep 15, 2023 | 2.170 | 2.190 | 2.110 | 2.110 | 77,443 | -0.03(-1.40%) |
Sep 14, 2023 | 2.170 | 2.205 | 2.120 | 2.140 | 58,011 | -0.02(-0.93%) |
Sep 13, 2023 | 2.210 | 2.211 | 2.160 | 2.160 | 34,946 | -0.04(-1.82%) |
Sep 12, 2023 | 2.250 | 2.265 | 2.200 | 2.200 | 53,283 | -0.04(-1.79%) |
Sep 11, 2023 | 2.300 | 2.314 | 2.150 | 2.240 | 97,216 | -0.03(-1.32%) |
Sep 08, 2023 | 2.190 | 2.270 | 2.130 | 2.270 | 173,050 | +0.07(+3.18%) |
Sep 07, 2023 | 2.290 | 2.290 | 2.170 | 2.200 | 91,317 | -0.08(-3.51%) |
Sep 06, 2023 | 2.360 | 2.390 | 2.000 | 2.280 | 295,812 | -0.18(-7.32%) |
Sep 05, 2023 | 2.420 | 2.460 | 2.350 | 2.460 | 170,354 | +0.03(+1.23%) |