Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.17	12.82	12.17	12.68	921,539	+0.66(+5.49%)
Nov 29, 2016	12.14	12.30	11.93	12.02	674,548	-0.12(-0.99%)
Nov 28, 2016	12.61	12.91	12.12	12.14	744,950	-0.49(-3.88%)
Nov 25, 2016	12.48	12.72	12.09	12.63	761,415	-0.12(-0.94%)
Nov 23, 2016		12.75	12.75	12.75	0	+0.75(+6.25%)
Nov 22, 2016	11.73	12.00	11.45	12.00	722,545	+0.35(+3.00%)
Nov 21, 2016	11.54	11.71	11.39	11.65	588,279	+0.16(+1.39%)
Nov 18, 2016	11.34	11.54	11.30	11.49	675,953	+0.12(+1.06%)
Nov 17, 2016	11.01	11.42	10.92	11.37	993,636	+0.43(+3.93%)
Nov 16, 2016	11.27	11.50	10.86	10.94	1,713,263	-0.95(-7.99%)
Nov 15, 2016	11.88	12.06	11.38	11.89	706,416	+0.01(+0.08%)
Nov 14, 2016	11.62	12.08	11.62	11.88	1,058,381	+0.37(+3.21%)
Nov 11, 2016	10.65	11.51	10.53	11.51	1,005,719	+0.84(+7.87%)
Nov 10, 2016	10.25	10.85	10.24	10.67	1,215,386	+0.62(+6.17%)
Nov 09, 2016	9.390	10.13	9.260	10.05	947,116	+0.40(+4.15%)
Nov 08, 2016	9.440	9.760	9.208	9.650	554,538	+0.15(+1.58%)
Nov 07, 2016	9.400	9.655	9.170	9.500	1,048,621	+0.42(+4.63%)
Nov 04, 2016	8.770	9.600	8.740	9.080	1,673,392	+0.37(+4.25%)
Nov 03, 2016	8.090	8.740	8.090	8.710	956,504	+0.69(+8.60%)
Nov 02, 2016	8.330	8.400	7.975	8.020	921,267	-0.38(-4.52%)
Nov 01, 2016	8.910	9.090	8.250	8.400	1,282,152	-0.48(-5.41%)
Oct 31, 2016	9.750	9.810	8.820	8.880	2,119,377	-0.87(-8.92%)
Oct 28, 2016	11.00	11.00	9.630	9.750	3,472,587	-3.78(-27.94%)
Oct 27, 2016	13.58	13.92	13.33	13.53	873,893	+0.08(+0.59%)
Oct 26, 2016	13.45	14.00	13.29	13.45	1,009,906	+0.12(+0.90%)
Oct 25, 2016	13.20	13.42	13.12	13.33	838,441	+0.13(+0.98%)
Oct 24, 2016	12.55	13.25	12.48	13.20	784,368	+0.76(+6.11%)
Oct 21, 2016	12.29	12.53	12.27	12.44	244,137	+0.02(+0.16%)
Oct 20, 2016	12.33	12.61	12.29	12.42	238,338	+0.04(+0.32%)
Oct 19, 2016	12.48	12.56	12.16	12.38	241,806	+0.01(+0.08%)
Oct 18, 2016	12.31	12.61	12.21	12.37	253,843	+0.28(+2.32%)
Oct 17, 2016	11.78	12.21	11.69	12.09	256,865	+0.25(+2.11%)
Oct 14, 2016	12.25	12.35	11.79	11.84	233,361	-0.32(-2.63%)
Oct 13, 2016	12.19	12.36	11.62	12.16	405,121	-0.24(-1.94%)
Oct 12, 2016	12.43	12.65	12.33	12.40	241,019	-0.02(-0.16%)
Oct 11, 2016	12.55	12.66	12.31	12.42	203,922	-0.22(-1.74%)
Oct 10, 2016	12.51	12.71	12.51	12.64	171,681	+0.22(+1.77%)
Oct 07, 2016	12.64	12.64	12.33	12.42	268,992	-0.21(-1.66%)
Oct 06, 2016	12.77	12.82	12.60	12.63	200,976	-0.14(-1.10%)
Oct 05, 2016	12.56	12.90	12.54	12.77	331,583	+0.26(+2.08%)
Oct 04, 2016	12.51	12.89	12.40	12.51	395,095	+0.04(+0.32%)
Oct 03, 2016	12.32	12.62	12.22	12.47	246,396	+0.15(+1.22%)
Sep 30, 2016	12.15	12.43	12.10	12.32	223,632	+0.25(+2.07%)
Sep 29, 2016	12.30	12.46	12.06	12.07	218,992	-0.23(-1.87%)
Sep 28, 2016	12.10	12.30	11.82	12.30	331,821	+0.19(+1.57%)
Sep 27, 2016	12.14	12.32	12.08	12.11	173,297	-0.08(-0.66%)
Sep 26, 2016	12.33	12.45	12.10	12.19	317,244	-0.16(-1.30%)
Sep 23, 2016	12.30	12.70	12.30	12.35	539,689	+0.09(+0.73%)
Sep 22, 2016	12.04	12.37	11.81	12.26	593,822	+0.36(+3.03%)
Sep 21, 2016	11.82	12.03	11.61	11.90	595,380	+0.22(+1.88%)
Sep 20, 2016	11.73	11.96	11.59	11.68	474,567	-0.07(-0.60%)
Sep 19, 2016	11.81	11.95	11.54	11.75	498,420	+0.10(+0.86%)
Sep 16, 2016	11.90	12.10	11.64	11.65	588,484	-0.34(-2.84%)
Sep 15, 2016	11.69	12.01	11.63	11.99	307,567	+0.33(+2.83%)
Sep 14, 2016	11.35	11.70	11.19	11.66	412,659	+0.19(+1.66%)
Sep 13, 2016	11.53	11.78	11.28	11.47	455,833	-0.26(-2.22%)
Sep 12, 2016	11.33	11.77	11.06	11.73	432,877	+0.22(+1.91%)
Sep 09, 2016	11.94	11.98	11.43	11.51	674,931	-0.58(-4.80%)
Sep 08, 2016	11.73	12.24	11.55	12.09	658,484	+0.37(+3.16%)
Sep 07, 2016	11.56	11.74	11.51	11.72	374,846	+0.18(+1.56%)
Sep 06, 2016	11.70	11.76	11.40	11.54	311,869	-0.13(-1.11%)
Sep 02, 2016	11.68	11.67	11.67	11.67	378,600	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.