Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.840	10.52	9.140	9.200	2,082,715	+0.31(+3.49%)
Apr 28, 2016	9.710	9.710	8.720	8.890	1,781,595	-0.94(-9.56%)
Apr 27, 2016	9.400	10.14	9.290	9.830	1,274,800	+0.45(+4.80%)
Apr 26, 2016	9.160	9.470	9.117	9.380	666,482	+0.27(+2.91%)
Apr 25, 2016	9.580	9.665	8.905	9.115	729,135	-0.46(-4.85%)
Apr 22, 2016	9.360	9.690	9.360	9.580	426,967	+0.21(+2.24%)
Apr 21, 2016	9.590	9.590	9.250	9.370	354,828	-0.25(-2.60%)
Apr 20, 2016	9.350	9.650	9.250	9.620	462,998	+0.28(+3.00%)
Apr 19, 2016	9.300	9.630	9.230	9.340	442,479	+0.10(+1.08%)
Apr 18, 2016	9.160	9.300	9.025	9.240	356,449	+0.03(+0.33%)
Apr 15, 2016	9.290	9.490	9.160	9.210	283,507	-0.15(-1.60%)
Apr 14, 2016	9.430	9.580	9.230	9.360	299,551	-0.03(-0.32%)
Apr 13, 2016	8.860	9.460	8.850	9.390	716,425	+0.60(+6.83%)
Apr 12, 2016	8.910	8.970	8.530	8.790	758,759	-0.12(-1.35%)
Apr 11, 2016	9.000	9.260	8.880	8.910	279,912	-0.04(-0.45%)
Apr 08, 2016	8.890	9.250	8.870	8.950	406,851	+0.20(+2.29%)
Apr 07, 2016	8.850	9.060	8.660	8.750	432,627	-0.09(-1.02%)
Apr 06, 2016	8.950	9.145	8.590	8.840	531,382	-0.08(-0.90%)
Apr 05, 2016	8.960	9.160	8.880	8.920	454,499	-0.20(-2.19%)
Apr 04, 2016	9.030	9.610	9.000	9.120	437,555	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.