Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.280	7.580	7.250	7.500	0	+0.18(+2.46%)
Apr 29, 2013	7.290	7.370	7.220	7.320	37,308	+0.10(+1.39%)
Apr 26, 2013	7.050	7.270	7.090	7.220	28,451	+0.13(+1.83%)
Apr 25, 2013	7.450	7.470	7.010	7.090	113,184	-0.26(-3.54%)
Apr 24, 2013	7.120	7.469	7.120	7.350	0	+0.29(+4.11%)
Apr 23, 2013	6.750	7.220	6.750	7.060	132,278	+0.37(+5.53%)
Apr 22, 2013	6.910	6.930	6.690	6.690	105,954	-0.19(-2.76%)
Apr 19, 2013	6.880	7.060	6.710	6.880	72,561	+0.13(+1.93%)
Apr 18, 2013	7.180	7.180	6.700	6.750	80,044	-0.29(-4.12%)
Apr 17, 2013	7.310	7.310	6.950	7.040	123,088	-0.27(-3.69%)
Apr 16, 2013	7.500	7.690	7.180	7.310	121,475	-0.11(-1.48%)
Apr 15, 2013	7.950	8.000	7.361	7.420	201,191	-0.60(-7.48%)
Apr 12, 2013	7.320	8.130	7.250	8.020	182,081	+0.64(+8.67%)
Apr 11, 2013	7.660	7.710	7.310	7.380	77,562	-0.12(-1.60%)
Apr 10, 2013	7.450	7.740	7.300	7.500	204,389	+0.10(+1.35%)
Apr 09, 2013	7.400	7.550	7.260	7.400	100,077	+0.09(+1.23%)
Apr 08, 2013	6.800	7.590	6.800	7.310	311,235	+0.52(+7.66%)
Apr 05, 2013	6.840	7.100	6.750	6.790	125,053	-0.10(-1.45%)
Apr 04, 2013	6.880	7.119	6.720	6.890	96,267	+0.00(+0.00%)
Apr 03, 2013	7.290	7.290	6.800	6.890	222,120	-0.38(-5.23%)
Apr 02, 2013	7.420	7.660	7.180	7.270	73,894	-0.10(-1.36%)
Apr 01, 2013	7.520	7.590	7.250	7.370	94,648	-0.18(-2.38%)
Mar 28, 2013	7.750	7.810	7.440	7.550	76,254	-0.18(-2.33%)
Mar 27, 2013	7.510	7.800	7.409	7.730	163,379	+0.33(+4.46%)
Mar 26, 2013	7.980	8.080	7.250	7.400	297,173	-0.55(-6.92%)
Mar 25, 2013	8.480	8.650	7.900	7.950	177,196	-0.43(-5.13%)
Mar 22, 2013	8.610	8.680	8.260	8.380	129,683	-0.24(-2.78%)
Mar 21, 2013	8.500	8.870	8.400	8.620	230,433	+0.13(+1.53%)
Mar 20, 2013	8.180	8.570	7.880	8.490	193,217	+0.35(+4.30%)
Mar 19, 2013	8.750	9.500	8.110	8.140	783,293	-0.56(-6.44%)
Mar 18, 2013	7.860	9.600	7.420	8.700	1,367,963	+1.18(+15.69%)
Mar 15, 2013	7.170	7.940	7.054	7.520	652,084	+0.44(+6.21%)
Mar 14, 2013	6.990	7.190	6.850	7.080	258,752	+0.17(+2.46%)
Mar 13, 2013	6.900	7.040	6.740	6.910	190,557	+0.08(+1.17%)
Mar 12, 2013	6.840	6.950	6.550	6.830	146,966	-0.01(-0.15%)
Mar 11, 2013	6.150	6.860	6.140	6.840	334,891	+0.76(+12.50%)
Mar 08, 2013	5.880	6.210	5.880	6.080	115,602	+0.23(+3.93%)
Mar 07, 2013	5.960	6.030	5.750	5.850	133,489	-0.06(-1.02%)
Mar 06, 2013	6.120	6.220	5.870	5.910	211,642	-0.21(-3.43%)
Mar 05, 2013	6.120	6.250	6.052	6.120	156,604	+0.05(+0.82%)
Mar 04, 2013	6.060	6.180	6.010	6.070	80,590	-0.01(-0.16%)
Mar 01, 2013	6.150	6.180	5.990	6.080	173,536	-0.05(-0.82%)
Feb 28, 2013	6.170	6.347	6.063	6.130	67,637	-0.01(-0.16%)
Feb 27, 2013	6.240	6.450	6.080	6.140	105,155	-0.08(-1.29%)
Feb 26, 2013	6.410	6.450	6.200	6.220	85,830	-0.14(-2.20%)
Feb 22, 2013	6.180	6.433	6.170	6.360	122,582	+0.18(+2.91%)
Feb 21, 2013	6.340	6.340	6.110	6.180	119,361	-0.15(-2.37%)
Feb 20, 2013	6.710	6.710	6.250	6.330	108,401	-0.40(-5.94%)
Feb 19, 2013	6.780	6.780	6.590	6.730	120,990	-0.02(-0.30%)
Feb 15, 2013	6.720	6.880	6.700	6.750	76,343	+0.03(+0.45%)
Feb 14, 2013	6.720	6.800	6.680	6.720	88,068	-0.02(-0.30%)
Feb 13, 2013	6.840	6.840	6.560	6.740	110,562	-0.01(-0.15%)
Feb 12, 2013	6.710	6.930	6.510	6.750	124,344	+0.08(+1.20%)
Feb 11, 2013	6.850	7.000	6.510	6.670	208,829	-0.14(-2.06%)
Feb 08, 2013	6.510	7.340	6.500	6.810	569,598	+0.38(+5.91%)
Feb 07, 2013	6.270	6.440	6.200	6.430	69,571	+0.14(+2.23%)
Feb 06, 2013	6.220	6.380	6.200	6.290	35,217	+0.20(+3.28%)
Feb 04, 2013	6.190	6.340	6.060	6.090	64,329	-0.09(-1.46%)
Feb 01, 2013	6.260	6.370	6.010	6.180	113,876	-0.06(-0.96%)
Jan 31, 2013	6.420	6.420	6.180	6.240	59,838	-0.17(-2.65%)
Jan 30, 2013	6.700	6.766	5.980	6.410	304,974	-0.29(-4.33%)
Jan 29, 2013	6.720	6.780	6.660	6.700	31,232	-0.03(-0.45%)
Jan 28, 2013	6.710	6.820	6.620	6.730	60,859	+0.04(+0.60%)
Jan 25, 2013	6.800	7.000	6.600	6.690	270,768	-0.06(-0.89%)
Jan 24, 2013	6.720	7.170	6.670	6.750	553,116	+0.05(+0.75%)
Jan 23, 2013	6.670	6.770	6.650	6.700	55,131	+0.01(+0.15%)
Jan 22, 2013	6.670	6.740	6.650	6.690	40,493	+0.06(+0.90%)
Jan 18, 2013	6.560	6.690	6.550	6.630	28,579	+0.06(+0.99%)
Jan 17, 2013	6.640	6.700	6.560	6.565	43,944	-0.09(-1.43%)
Jan 16, 2013	6.720	6.720	6.570	6.660	29,567	-0.03(-0.45%)
Jan 15, 2013	6.630	6.730	6.580	6.690	36,010	+0.06(+0.90%)
Jan 14, 2013	6.700	6.750	6.600	6.630	27,663	-0.07(-1.04%)
Jan 11, 2013	6.750	6.770	6.670	6.700	38,654	-0.02(-0.30%)
Jan 10, 2013	6.690	6.760	6.550	6.720	83,717	+0.08(+1.20%)
Jan 09, 2013	6.710	6.800	6.550	6.640	72,926	-0.11(-1.63%)
Jan 08, 2013	6.610	6.750	6.560	6.750	55,696	+0.16(+2.43%)
Jan 07, 2013	6.600	6.750	6.530	6.590	41,697	-0.08(-1.20%)
Jan 04, 2013	6.780	6.919	6.650	6.670	83,853	-0.11(-1.62%)
Jan 03, 2013	6.730	6.920	6.650	6.780	78,177	+0.02(+0.30%)
Jan 02, 2013	6.820	6.890	6.730	6.760	61,162	+0.01(+0.15%)
Dec 31, 2012	6.660	6.790	6.600	6.750	49,644	+0.05(+0.75%)
Dec 28, 2012	6.640	6.770	6.580	6.700	47,121	-0.01(-0.15%)
Dec 27, 2012	6.920	6.930	6.680	6.710	34,130	-0.09(-1.32%)
Dec 26, 2012	6.880	6.950	6.730	6.800	46,148	-0.09(-1.31%)
Dec 24, 2012	6.710	6.900	6.670	6.890	28,760	+0.13(+1.92%)
Dec 21, 2012	6.610	6.800	6.590	6.760	87,511	+0.13(+1.96%)
Dec 20, 2012	6.750	6.770	6.600	6.630	76,876	-0.09(-1.34%)
Dec 19, 2012	6.865	6.950	6.670	6.720	81,398	-0.06(-0.88%)
Dec 18, 2012	6.850	6.920	6.700	6.780	68,527	-0.11(-1.60%)
Dec 17, 2012	6.850	6.990	6.780	6.890	46,888	+0.06(+0.88%)
Dec 14, 2012	6.790	6.880	6.760	6.830	27,267	+0.02(+0.29%)
Dec 13, 2012	6.790	6.870	6.680	6.810	42,820	+0.02(+0.29%)
Dec 12, 2012	6.760	6.910	6.660	6.790	27,039	+0.01(+0.15%)
Dec 11, 2012	6.910	7.000	6.720	6.780	100,068	-0.14(-2.02%)
Dec 10, 2012	7.010	7.080	6.900	6.920	53,613	-0.07(-1.00%)
Dec 07, 2012	7.000	7.000	6.920	6.990	15,121	+0.01(+0.14%)
Dec 06, 2012	6.820	7.050	6.760	6.980	25,742	+0.12(+1.75%)
Dec 05, 2012	6.780	6.990	6.630	6.860	47,851	+0.12(+1.78%)
Dec 04, 2012	7.010	7.050	6.500	6.740	110,359	-0.28(-3.99%)
Nov 30, 2012	6.960	7.100	6.950	7.020	32,431	+0.04(+0.57%)
Nov 29, 2012	7.000	7.200	6.980	6.980	50,360	-0.02(-0.29%)
Nov 28, 2012	6.960	7.120	6.900	7.000	43,895	-0.01(-0.14%)
Nov 27, 2012	7.160	7.305	6.980	7.010	115,737	-0.07(-0.99%)
Nov 26, 2012	7.090	7.490	7.050	7.080	70,647	+0.09(+1.29%)
Nov 23, 2012	6.950	7.180	6.890	6.990	33,333	+0.02(+0.29%)
Nov 21, 2012	6.750	7.050	6.650	6.970	46,819	+0.22(+3.26%)
Nov 20, 2012	6.820	6.840	6.600	6.750	38,713	-0.08(-1.17%)
Nov 19, 2012	6.800	7.050	6.600	6.830	96,821	+0.06(+0.89%)
Nov 16, 2012	6.870	6.960	6.700	6.770	61,416	-0.13(-1.88%)
Nov 15, 2012	7.170	7.200	6.770	6.900	66,648	-0.23(-3.23%)
Nov 14, 2012	7.330	7.640	7.030	7.130	51,834	-0.15(-2.06%)
Nov 13, 2012	7.590	7.700	7.250	7.280	109,534	+0.12(+1.68%)
Nov 12, 2012	6.860	7.400	6.860	7.160	72,469	+0.32(+4.68%)
Nov 09, 2012	6.920	6.990	6.720	6.840	88,588	-0.13(-1.87%)
Nov 08, 2012	7.030	7.190	6.875	6.970	67,102	-0.14(-1.97%)
Nov 07, 2012	7.430	7.690	7.000	7.110	87,357	-0.38(-5.07%)
Nov 06, 2012	7.440	7.700	7.350	7.490	67,939	+0.02(+0.27%)
Nov 05, 2012	7.450	7.696	7.070	7.470	91,203	+0.12(+1.63%)
Nov 02, 2012	7.570	7.950	7.300	7.350	191,037	-0.22(-2.91%)
Nov 01, 2012	7.780	8.250	7.300	7.570	237,601	-0.17(-2.20%)
Oct 31, 2012	6.960	7.950	6.960	7.740	277,277	+0.74(+10.57%)
Oct 26, 2012	6.980	7.000	7.000	7.000	57,400	-0.01(-0.14%)
Oct 25, 2012	7.030	7.080	6.930	7.010	37,718	+0.02(+0.29%)
Oct 24, 2012	7.010	7.090	6.890	6.990	17,087	+0.00(+0.00%)
Oct 23, 2012	6.710	7.070	6.600	6.990	100,770	+0.27(+4.02%)
Oct 19, 2012	6.760	6.950	6.700	6.720	54,433	-0.04(-0.59%)
Oct 18, 2012	7.200	7.370	6.700	6.760	120,462	-0.36(-5.06%)
Oct 17, 2012	6.920	7.250	6.850	7.120	45,053	+0.18(+2.59%)
Oct 16, 2012	7.000	7.260	6.750	6.940	126,139	+0.09(+1.31%)
Oct 15, 2012	6.880	7.000	6.710	6.850	29,102	-0.06(-0.87%)
Oct 12, 2012	6.860	6.960	6.829	6.910	53,685	+0.21(+3.13%)
Oct 11, 2012	6.500	6.820	6.500	6.700	28,462	+0.18(+2.76%)
Oct 10, 2012	6.600	6.735	6.480	6.520	30,405	-0.12(-1.81%)
Oct 09, 2012	6.740	6.830	6.540	6.640	44,256	-0.14(-2.06%)
Oct 08, 2012	6.650	6.960	6.550	6.780	78,022	+0.08(+1.19%)
Oct 05, 2012	6.800	6.840	6.570	6.700	50,686	-0.09(-1.33%)
Oct 04, 2012	6.820	6.980	6.730	6.790	93,774	+0.01(+0.15%)
Oct 03, 2012	6.730	6.870	6.670	6.780	39,003	+0.07(+1.04%)
Oct 02, 2012	6.720	6.870	6.620	6.710	45,738	+0.00(+0.00%)
Oct 01, 2012	6.750	7.000	6.700	6.710	44,609	-0.06(-0.89%)
Sep 28, 2012	6.630	6.850	6.630	6.770	67,934	+0.09(+1.35%)
Sep 27, 2012	6.750	7.050	6.620	6.680	126,516	+0.04(+0.60%)
Sep 26, 2012	6.890	6.890	6.610	6.640	79,405	-0.24(-3.49%)
Sep 25, 2012	6.990	7.050	6.820	6.880	73,858	-0.09(-1.29%)
Sep 24, 2012	6.820	7.050	6.670	6.970	89,858	+0.09(+1.31%)
Sep 21, 2012	6.950	7.060	6.660	6.880	135,425	-0.02(-0.29%)
Sep 20, 2012	6.920	7.060	6.570	6.900	90,007	-0.09(-1.29%)
Sep 19, 2012	6.980	7.130	6.540	6.990	166,205	-0.01(-0.14%)
Sep 18, 2012	7.140	7.170	6.910	7.000	106,064	-0.14(-1.96%)
Sep 17, 2012	7.040	7.200	7.040	7.140	86,866	+0.10(+1.42%)
Sep 14, 2012	7.010	7.420	6.990	7.040	216,545	+0.03(+0.43%)
Sep 13, 2012	7.190	7.350	6.810	7.010	470,966	-0.27(-3.71%)
Sep 12, 2012	7.110	7.400	7.010	7.280	327,023	+0.34(+4.90%)
Sep 11, 2012	6.840	7.320	6.600	6.940	280,416	+0.17(+2.51%)
Sep 10, 2012	6.320	6.950	6.200	6.770	320,025	+0.57(+9.19%)
Sep 07, 2012	5.920	6.340	5.850	6.200	114,236	+0.22(+3.68%)
Sep 06, 2012	6.350	6.730	5.890	5.980	353,973	-0.21(-3.39%)
Sep 05, 2012	5.670	6.200	5.612	6.190	235,392	+0.57(+10.14%)
Sep 04, 2012	5.560	5.650	5.410	5.620	41,180	+0.03(+0.54%)
Aug 31, 2012	5.540	5.700	5.450	5.590	39,689	+0.08(+1.45%)
Aug 30, 2012	5.470	5.610	5.350	5.510	36,533	-0.01(-0.18%)
Aug 29, 2012	5.490	5.750	5.420	5.520	77,005	+0.10(+1.85%)
Aug 27, 2012	5.650	5.650	5.300	5.420	132,242	-0.21(-3.73%)
Aug 24, 2012	5.700	5.700	5.550	5.630	32,092	-0.12(-2.09%)
Aug 23, 2012	5.490	5.825	5.490	5.750	65,562	+0.26(+4.74%)
Aug 22, 2012	5.780	5.899	5.470	5.490	117,455	-0.31(-5.34%)
Aug 21, 2012	5.790	5.960	5.700	5.800	82,739	+0.03(+0.52%)
Aug 20, 2012	5.530	5.790	5.530	5.770	99,066	+0.27(+4.91%)
Aug 17, 2012	5.470	5.580	5.420	5.500	82,767	+0.02(+0.36%)
Aug 16, 2012	5.410	5.650	5.370	5.480	61,916	+0.07(+1.29%)
Aug 15, 2012	5.500	5.540	5.320	5.410	70,813	-0.10(-1.81%)
Aug 14, 2012	5.380	5.590	5.220	5.510	95,282	+0.20(+3.77%)
Aug 13, 2012	5.250	5.550	5.200	5.310	127,278	+0.11(+2.12%)
Aug 10, 2012	5.280	5.290	5.150	5.200	67,566	+0.00(+0.00%)
Aug 09, 2012	5.330	5.330	5.130	5.200	60,421	+0.03(+0.58%)
Aug 08, 2012	5.110	5.270	5.030	5.170	127,432	+0.10(+1.97%)
Aug 07, 2012	5.550	5.550	5.010	5.070	265,838	-0.25(-4.70%)
Aug 06, 2012	5.400	5.760	5.230	5.320	149,972	-0.11(-2.03%)
Aug 03, 2012	5.900	6.240	5.410	5.430	286,909	-0.34(-5.89%)
Aug 02, 2012	5.600	5.940	5.600	5.770	137,987	+0.22(+3.96%)
Aug 01, 2012	5.750	6.000	5.500	5.550	108,968	-0.13(-2.29%)
Jul 31, 2012	5.870	5.989	5.610	5.680	89,898	-0.24(-4.05%)
Jul 30, 2012	5.450	6.098	5.450	5.920	279,189	+0.47(+8.62%)
Jul 27, 2012	5.280	5.550	5.230	5.450	102,319	+0.17(+3.22%)
Jul 26, 2012	5.620	5.620	5.190	5.280	282,406	-0.28(-5.04%)
Jul 25, 2012	5.560	5.770	5.490	5.560	147,871	+0.00(+0.00%)
Jul 24, 2012	6.130	6.130	5.530	5.560	208,123	-0.58(-9.45%)
Jul 23, 2012	5.930	6.200	5.700	6.140	78,063	+0.06(+0.99%)
Jul 20, 2012	6.030	6.750	5.880	6.080	371,787	+0.11(+1.84%)
Jul 19, 2012	5.740	6.400	5.600	5.970	242,789	+0.24(+4.19%)
Jul 18, 2012	6.000	6.130	5.500	5.730	204,619	-0.13(-2.22%)
Jul 17, 2012	6.210	6.210	5.450	5.860	322,217	-0.33(-5.33%)
Jul 16, 2012	6.600	6.660	5.960	6.190	138,117	-0.47(-7.06%)
Jul 13, 2012	6.650	6.790	6.400	6.660	96,547	-0.01(-0.15%)
Jul 12, 2012	6.860	6.890	6.626	6.670	107,386	-0.26(-3.75%)
Jul 11, 2012	6.950	7.000	6.770	6.930	67,715	-0.05(-0.72%)
Jul 10, 2012	7.300	7.319	6.850	6.980	84,132	-0.38(-5.16%)
Jul 09, 2012	7.310	7.450	7.200	7.360	41,558	+0.00(+0.00%)
Jul 06, 2012	7.310	7.460	7.270	7.360	38,774	-0.08(-1.08%)
Jul 05, 2012	7.360	7.540	7.270	7.440	71,487	+0.05(+0.68%)
Jul 03, 2012	7.470	7.540	7.210	7.390	62,526	-0.07(-0.94%)
Jul 02, 2012	7.030	7.500	6.990	7.460	141,536	+0.42(+5.97%)
Jun 29, 2012	7.300	7.300	6.930	7.040	129,487	+0.03(+0.43%)
Jun 28, 2012	7.020	7.420	6.740	7.010	165,651	+0.02(+0.29%)
Jun 27, 2012	7.410	7.445	6.900	6.990	233,646	-0.45(-6.05%)
Jun 26, 2012	7.740	7.784	7.390	7.440	116,311	-0.31(-4.00%)
Jun 25, 2012	8.060	8.060	7.630	7.750	134,915	-0.30(-3.73%)
Jun 22, 2012	7.670	8.160	7.620	8.050	153,372	+0.38(+4.95%)
Jun 21, 2012	7.940	8.227	7.570	7.670	199,909	-0.23(-2.91%)
Jun 20, 2012	7.800	7.990	7.461	7.900	134,458	+0.16(+2.07%)
Jun 19, 2012	7.680	7.800	7.440	7.740	140,288	+0.09(+1.18%)
Jun 18, 2012	7.200	7.740	7.010	7.650	143,133	+0.35(+4.79%)
Jun 15, 2012	7.570	7.570	7.010	7.300	216,899	-0.28(-3.69%)
Jun 14, 2012	7.350	7.650	7.100	7.580	293,502	+0.23(+3.13%)
Jun 13, 2012	6.780	7.420	6.750	7.350	438,396	+0.57(+8.41%)
Jun 12, 2012	6.390	6.850	6.210	6.780	234,807	+0.43(+6.77%)
Jun 11, 2012	6.340	6.480	6.110	6.350	194,234	+0.08(+1.28%)
Jun 08, 2012	5.790	6.450	5.702	6.270	194,242	+0.44(+7.55%)
Jun 07, 2012	5.600	5.950	5.410	5.830	181,880	+0.32(+5.81%)
Jun 06, 2012	5.500	5.660	5.330	5.510	132,365	+0.13(+2.42%)
Jun 05, 2012	5.820	5.980	5.300	5.380	140,031	-0.30(-5.28%)
Jun 04, 2012	5.910	6.040	5.550	5.680	116,717	-0.21(-3.57%)
Jun 01, 2012	5.790	5.940	5.750	5.890	105,944	-0.16(-2.64%)
May 31, 2012	6.080	6.110	5.720	6.050	46,382	-0.04(-0.66%)
May 30, 2012	6.320	6.320	6.000	6.090	91,606	-0.33(-5.14%)
May 29, 2012	5.870	6.530	5.690	6.420	204,989	+0.67(+11.65%)
May 25, 2012	5.940	5.940	5.670	5.750	44,164	-0.16(-2.71%)
May 24, 2012	5.840	6.120	5.670	5.910	80,265	+0.08(+1.37%)
May 23, 2012	5.660	5.900	5.530	5.830	95,641	+0.08(+1.39%)
May 22, 2012	5.520	6.000	5.520	5.750	108,864	+0.26(+4.74%)
May 21, 2012	5.430	5.740	5.190	5.490	81,697	+0.12(+2.23%)
May 18, 2012	5.300	5.390	5.040	5.370	113,107	+0.11(+2.09%)
May 17, 2012	5.440	5.490	5.200	5.260	100,383	-0.13(-2.41%)
May 16, 2012	5.930	5.930	5.340	5.390	216,293	-0.42(-7.23%)
May 15, 2012	6.080	6.107	5.690	5.810	166,227	-0.20(-3.33%)
May 14, 2012	6.290	6.539	5.930	6.010	641,499	+0.19(+3.26%)
May 11, 2012	5.730	6.040	5.560	5.820	266,161	+0.06(+1.04%)
May 10, 2012	5.960	5.960	5.700	5.760	232,728	-0.18(-3.03%)
May 09, 2012	6.220	6.250	5.890	5.940	171,516	-0.32(-5.11%)
May 08, 2012	6.080	6.370	6.000	6.260	219,484	+0.11(+1.79%)
May 07, 2012	6.330	6.550	6.020	6.150	241,177	-0.18(-2.84%)
May 04, 2012	6.690	6.830	6.080	6.330	245,570	-0.37(-5.52%)
May 03, 2012	7.380	7.600	6.630	6.700	282,734	-0.68(-9.21%)
May 02, 2012	7.400	7.670	7.220	7.380	127,742	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.