Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.83	14.20	13.06	13.26	740,676	-0.49(-3.56%)
Sep 29, 2015	13.30	13.96	13.05	13.75	580,775	+0.49(+3.70%)
Sep 28, 2015	13.70	13.79	12.92	13.26	741,058	-0.58(-4.19%)
Sep 25, 2015	14.14	14.46	13.71	13.84	502,088	-0.15(-1.07%)
Sep 24, 2015	14.31	14.46	13.91	13.99	818,829	-0.48(-3.32%)
Sep 23, 2015	14.74	15.08	14.36	14.47	545,184	-0.27(-1.83%)
Sep 22, 2015	15.28	15.50	14.64	14.74	702,790	-0.84(-5.39%)
Sep 21, 2015	15.77	16.19	15.50	15.58	477,502	-0.13(-0.83%)
Sep 18, 2015	15.92	16.07	15.51	15.71	840,779	-0.50(-3.08%)
Sep 17, 2015	16.33	16.65	16.15	16.21	431,960	-0.20(-1.19%)
Sep 16, 2015	16.59	16.64	15.90	16.41	489,624	-0.29(-1.74%)
Sep 15, 2015	16.00	16.90	15.84	16.70	546,794	+1.00(+6.34%)
Sep 14, 2015	16.04	16.08	15.55	15.70	347,925	-0.39(-2.42%)
Sep 11, 2015	16.29	16.35	15.77	16.09	510,029	-0.20(-1.23%)
Sep 10, 2015	15.90	16.71	15.64	16.29	749,146	+1.11(+7.31%)
Sep 09, 2015	16.13	16.15	15.18	15.18	643,923	-0.72(-4.53%)
Sep 08, 2015	15.86	16.07	15.63	15.90	467,539	+0.36(+2.32%)
Sep 04, 2015	15.41	15.54	15.54	15.54	392,600	-0.13(-0.83%)
Sep 03, 2015	15.62	15.80	15.52	15.67	482,236	+0.12(+0.77%)
Sep 02, 2015	15.62	15.66	15.13	15.55	587,516	+0.27(+1.77%)
Sep 01, 2015	16.16	16.16	15.11	15.28	1,094,192	-1.43(-8.56%)
Aug 31, 2015	16.32	16.80	16.00	16.71	775,428	+0.21(+1.27%)
Aug 28, 2015	16.20	17.13	16.16	16.50	577,929	+0.26(+1.60%)
Aug 27, 2015	16.06	16.52	15.75	16.24	756,884	+0.45(+2.85%)
Aug 26, 2015	15.67	16.15	15.26	15.79	721,552	+0.38(+2.47%)
Aug 25, 2015	16.89	17.04	15.30	15.41	1,174,352	-0.79(-4.88%)
Aug 24, 2015	16.48	17.12	15.70	16.20	1,222,336	-1.14(-6.57%)
Aug 21, 2015	17.48	18.02	17.29	17.34	665,734	-0.52(-2.91%)
Aug 20, 2015	18.20	18.65	17.83	17.86	718,270	-0.58(-3.15%)
Aug 19, 2015	19.58	19.58	18.41	18.44	700,238	-1.23(-6.25%)
Aug 18, 2015	19.62	19.80	19.42	19.67	487,325	+0.09(+0.46%)
Aug 17, 2015	19.53	19.74	19.43	19.58	415,064	+0.05(+0.26%)
Aug 14, 2015	19.60	19.89	19.37	19.53	518,451	-0.01(-0.05%)
Aug 13, 2015	19.72	20.00	19.53	19.54	847,761	-0.24(-1.21%)
Aug 12, 2015	19.84	19.98	19.42	19.78	652,462	-0.10(-0.50%)
Aug 11, 2015	19.96	20.14	19.74	19.88	576,844	-0.08(-0.40%)
Aug 10, 2015	19.82	20.32	19.82	19.96	952,223	+0.24(+1.22%)
Aug 07, 2015	20.35	20.86	19.60	19.72	874,917	-0.38(-1.89%)
Aug 06, 2015	19.93	20.65	19.65	20.10	1,175,943	-0.79(-3.78%)
Aug 05, 2015	20.46	21.21	20.25	20.89	902,556	+0.35(+1.70%)
Aug 04, 2015	20.39	21.37	19.90	20.54	1,732,615	+0.08(+0.39%)
Aug 03, 2015	19.55	20.49	18.93	20.46	2,336,306	+1.16(+6.01%)
Jul 31, 2015	19.00	19.98	18.41	19.30	5,233,224	+4.02(+26.31%)
Jul 30, 2015	15.04	15.59	14.99	15.28	1,016,074	+0.22(+1.46%)
Jul 29, 2015	13.58	15.59	13.58	15.06	2,068,223	+1.98(+15.14%)
Jul 28, 2015	12.63	13.21	12.33	13.08	461,689	+0.54(+4.31%)
Jul 27, 2015	12.26	12.86	11.90	12.54	421,564	+0.15(+1.21%)
Jul 24, 2015	12.76	12.92	12.25	12.39	437,731	-0.40(-3.13%)
Jul 23, 2015	13.10	13.20	12.65	12.79	445,273	-0.27(-2.07%)
Jul 22, 2015	13.20	13.23	12.91	13.06	279,933	-0.26(-1.95%)
Jul 21, 2015	12.85	13.48	12.76	13.32	420,170	+0.42(+3.26%)
Jul 20, 2015	13.21	13.25	12.71	12.90	392,921	-0.31(-2.35%)
Jul 17, 2015	12.84	13.54	12.73	13.21	492,339	+0.33(+2.56%)
Jul 16, 2015	12.68	13.00	12.51	12.88	248,958	+0.26(+2.06%)
Jul 15, 2015	13.07	13.19	12.54	12.62	392,154	-0.46(-3.52%)
Jul 14, 2015	13.25	13.57	12.82	13.08	593,443	-0.23(-1.73%)
Jul 13, 2015	13.00	13.82	13.00	13.31	769,990	+0.30(+2.31%)
Jul 10, 2015	13.01	13.24	12.79	13.01	353,861	+0.23(+1.80%)
Jul 09, 2015	12.40	12.86	12.32	12.78	423,314	+0.51(+4.16%)
Jul 08, 2015	12.45	12.68	12.10	12.27	580,088	-0.41(-3.23%)
Jul 07, 2015	12.54	12.73	12.28	12.68	477,047	+0.12(+0.96%)
Jul 06, 2015	12.33	12.87	12.27	12.56	453,374	+0.11(+0.88%)
Jul 02, 2015	12.69	12.45	12.45	12.45	341,200	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.