Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)
Jan 02, 2019	82.60	84.52	81.99	82.98	610,158	-0.83(-0.99%)
Dec 31, 2018	85.99	86.97	83.20	83.81	769,100	-1.32(-1.55%)
Dec 28, 2018	85.70	86.40	83.72	85.13	294,300	+0.01(+0.01%)
Dec 27, 2018	82.54	85.13	82.54	85.12	495,538	+1.43(+1.71%)
Dec 26, 2018	81.05	83.72	80.37	83.69	618,633	+3.19(+3.96%)
Dec 24, 2018	79.03	82.00	78.75	80.50	342,500	+0.63(+0.79%)
Dec 21, 2018	84.50	84.50	78.69	79.87	825,800	-3.67(-4.39%)
Dec 20, 2018	86.50	87.19	82.20	83.54	730,181	-3.18(-3.67%)
Dec 19, 2018	86.20	89.11	85.41	86.72	574,650	+1.12(+1.31%)
Dec 18, 2018	85.14	87.25	84.88	85.60	604,603	+0.85(+1.00%)
Dec 17, 2018	88.75	88.75	84.20	84.75	1,183,851	-4.31(-4.84%)
Dec 14, 2018	90.46	91.01	88.66	89.06	646,500	-2.54(-2.77%)
Dec 13, 2018	95.00	95.48	91.29	91.60	752,745	-2.73(-2.89%)
Dec 12, 2018	92.72	95.06	90.39	94.33	644,225	+3.37(+3.70%)
Dec 11, 2018	94.81	94.81	90.65	90.96	498,128	-1.50(-1.62%)
Dec 10, 2018	91.17	94.15	90.21	92.46	459,202	+1.18(+1.29%)
Dec 07, 2018	94.05	95.07	89.89	91.28	554,700	-3.31(-3.50%)
Dec 06, 2018	90.49	94.68	89.02	94.59	763,319	+2.02(+2.18%)
Dec 04, 2018	95.02	95.87	92.34	92.57	404,900	-3.12(-3.26%)
Dec 03, 2018	98.00	98.84	95.48	95.69	797,636	-1.32(-1.36%)
Nov 30, 2018	95.13	97.30	94.72	97.01	688,100	+2.23(+2.35%)
Nov 29, 2018	92.55	95.86	92.30	94.78	675,590	+1.51(+1.62%)
Nov 28, 2018	90.00	93.58	89.86	93.27	589,270	+3.65(+4.07%)
Nov 27, 2018	89.44	89.91	87.06	89.62	524,641	-0.65(-0.72%)
Nov 26, 2018	88.49	90.67	88.30	90.27	480,775	+2.61(+2.98%)
Nov 23, 2018	85.26	88.52	85.04	87.66	302,500	+1.27(+1.47%)
Nov 21, 2018		86.39	86.39	86.39	0	+2.10(+2.49%)
Nov 20, 2018	82.72	86.65	81.23	84.29	836,375	-1.25(-1.46%)
Nov 19, 2018	89.87	90.66	85.20	85.54	714,127	-4.46(-4.96%)
Nov 16, 2018	88.72	90.81	87.74	90.00	677,600	-0.18(-0.20%)
Nov 15, 2018	88.93	90.19	88.03	90.18	612,072	+1.07(+1.20%)
Nov 14, 2018	90.68	91.96	88.93	89.11	375,637	-0.94(-1.04%)
Nov 13, 2018	89.43	91.80	88.55	90.05	654,829	+0.95(+1.07%)
Nov 12, 2018	88.92	89.83	86.16	89.10	852,273	-0.18(-0.20%)
Nov 09, 2018	91.83	91.83	87.73	89.28	810,200	-3.51(-3.78%)
Nov 08, 2018	93.03	93.73	91.72	92.79	403,014	-0.41(-0.44%)
Nov 07, 2018	92.61	94.46	92.14	93.20	611,978	+2.01(+2.20%)
Nov 06, 2018	91.06	92.45	89.28	91.19	651,469	+0.00(+0.00%)
Nov 05, 2018	91.80	91.80	89.61	91.19	634,917	-0.54(-0.59%)
Nov 02, 2018	93.15	93.99	91.30	91.73	556,100	-1.78(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.