Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.00	126.92	120.05	122.81	2,565,300	-3.08(-2.45%)
Jan 30, 2020	128.40	128.40	124.41	125.89	1,583,330	-2.10(-1.64%)
Jan 29, 2020	128.18	129.52	127.89	127.99	614,493	-0.14(-0.11%)
Jan 28, 2020	128.81	129.98	127.32	128.13	531,418	-0.10(-0.08%)
Jan 27, 2020	125.68	128.67	125.00	128.23	683,781	-0.35(-0.27%)
Jan 24, 2020	127.70	129.69	127.17	128.58	769,500	+1.42(+1.12%)
Jan 23, 2020	126.15	127.66	124.63	127.16	922,539	+0.45(+0.36%)
Jan 22, 2020	126.00	128.28	125.48	126.71	1,152,135	+1.99(+1.60%)
Jan 21, 2020	123.55	125.60	122.42	124.72	464,063	+1.46(+1.18%)
Jan 17, 2020	125.69	126.39	121.88	123.26	722,500	-2.10(-1.68%)
Jan 16, 2020	123.87	126.57	123.50	125.36	481,058	+1.92(+1.56%)
Jan 15, 2020	123.16	125.86	123.16	123.44	470,948	+1.00(+0.82%)
Jan 14, 2020	121.62	123.43	121.49	122.44	821,338	+1.09(+0.90%)
Jan 13, 2020	120.01	122.18	118.61	121.35	955,718	-0.49(-0.40%)
Jan 10, 2020	122.02	123.81	120.98	121.84	650,400	-0.03(-0.02%)
Jan 09, 2020	125.19	125.50	120.35	121.87	1,352,758	-1.98(-1.60%)
Jan 08, 2020	122.06	125.06	122.06	123.85	742,960	+1.62(+1.33%)
Jan 07, 2020	120.90	122.49	119.91	122.23	543,594	+1.82(+1.51%)
Jan 06, 2020	117.69	120.64	116.78	120.41	803,682	+2.26(+1.91%)
Jan 03, 2020	115.76	118.47	115.21	118.15	511,800	+0.92(+0.78%)
Jan 02, 2020	115.75	117.29	114.49	117.23	416,940	+2.45(+2.13%)
Dec 31, 2019	114.86	115.89	114.00	114.78	246,200	-0.74(-0.64%)
Dec 30, 2019	114.55	116.00	113.24	115.52	366,619	+1.19(+1.04%)
Dec 27, 2019	114.89	114.89	112.80	114.33	751,900	-0.41(-0.36%)
Dec 26, 2019	115.89	116.64	114.56	114.74	250,063	-0.69(-0.60%)
Dec 24, 2019	115.99	116.58	115.05	115.43	154,700	-0.85(-0.73%)
Dec 23, 2019	116.69	117.84	115.29	116.28	388,880	+0.49(+0.42%)
Dec 20, 2019	119.04	119.04	115.46	115.79	630,300	-2.45(-2.07%)
Dec 19, 2019	115.80	118.49	115.60	118.24	517,791	+2.14(+1.84%)
Dec 18, 2019	116.47	118.19	115.71	116.10	543,877	+0.19(+0.16%)
Dec 17, 2019	113.41	116.28	113.41	115.91	957,756	+2.24(+1.97%)
Dec 16, 2019	114.49	114.99	113.59	113.67	534,386	+0.07(+0.06%)
Dec 13, 2019	112.97	113.70	112.20	113.60	586,000	+0.74(+0.66%)
Dec 12, 2019	113.00	114.63	111.99	112.86	388,151	-0.13(-0.12%)
Dec 11, 2019	113.99	113.99	111.50	112.99	402,301	-0.79(-0.69%)
Dec 10, 2019	114.93	116.52	113.58	113.78	574,362	-1.34(-1.16%)
Dec 09, 2019	114.72	115.74	114.00	115.12	575,442	-0.15(-0.13%)
Dec 06, 2019	119.16	119.16	115.26	115.27	507,500	-3.12(-2.64%)
Dec 05, 2019	119.06	119.99	118.12	118.39	367,823	-0.98(-0.82%)
Dec 04, 2019	119.92	121.22	119.00	119.37	395,319	+0.10(+0.08%)
Dec 03, 2019	116.82	119.45	116.25	119.27	604,570	+0.63(+0.53%)
Dec 02, 2019	118.64	119.44	116.88	118.64	608,185	-0.05(-0.04%)
Nov 29, 2019	119.33	120.16	118.38	118.69	310,500	-0.80(-0.67%)
Nov 27, 2019	118.40	120.00	117.55	119.49	619,600	+1.44(+1.22%)
Nov 26, 2019	118.22	119.55	117.61	118.05	429,639	-0.41(-0.35%)
Nov 25, 2019	118.87	120.63	118.32	118.46	535,861	-0.10(-0.08%)
Nov 22, 2019	120.11	122.02	118.35	118.56	565,400	-1.44(-1.20%)
Nov 21, 2019	119.22	120.07	117.41	120.00	559,712	+0.41(+0.34%)
Nov 20, 2019	117.78	120.98	117.78	119.59	468,637	+1.29(+1.09%)
Nov 19, 2019	118.36	119.61	117.80	118.30	351,943	+0.36(+0.31%)
Nov 18, 2019	117.50	118.68	116.68	117.94	301,818	-0.09(-0.08%)
Nov 15, 2019	117.85	118.19	116.57	118.03	290,100	+0.91(+0.78%)
Nov 14, 2019	118.11	118.74	116.92	117.12	596,652	-0.97(-0.82%)
Nov 13, 2019	117.39	118.72	116.95	118.09	373,688	+0.69(+0.59%)
Nov 12, 2019	116.31	117.89	115.79	117.40	537,259	+1.07(+0.92%)
Nov 11, 2019	115.59	116.96	115.00	116.33	227,291	+0.13(+0.11%)
Nov 08, 2019	114.67	116.67	113.63	116.20	371,600	+1.99(+1.74%)
Nov 07, 2019	115.07	116.82	114.08	114.21	397,871	-0.12(-0.10%)
Nov 06, 2019	115.62	116.14	114.22	114.33	604,221	-0.93(-0.81%)
Nov 05, 2019	114.66	115.59	113.90	115.26	844,120	+1.00(+0.88%)
Nov 04, 2019	118.84	119.25	113.89	114.26	915,258	-3.55(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.