Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 80.67 | 80.67 | 80.64 | 80.66 | 3,817,004 | -0.01(-0.01%) |
Oct 29, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,952,534 | +0.02(+0.02%) |
Oct 28, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 5,282,724 | +0.00(+0.00%) |
Oct 27, 2020 | 80.66 | 80.67 | 80.65 | 80.65 | 2,123,710 | +0.00(+0.00%) |
Oct 26, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,485,032 | +0.01(+0.01%) |
Oct 23, 2020 | 80.65 | 80.66 | 80.64 | 80.64 | 2,158,322 | +0.01(+0.01%) |
Oct 22, 2020 | 80.65 | 80.66 | 80.63 | 80.63 | 3,282,309 | -0.03(-0.03%) |
Oct 21, 2020 | 80.65 | 80.66 | 80.64 | 80.66 | 1,916,615 | +0.00(+0.00%) |
Oct 20, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,134,208 | -0.01(-0.01%) |
Oct 19, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,677,879 | +0.00(+0.00%) |
Oct 16, 2020 | 80.67 | 80.68 | 80.66 | 80.67 | 1,673,790 | -0.01(-0.01%) |
Oct 15, 2020 | 80.67 | 80.69 | 80.66 | 80.68 | 7,341,403 | +0.02(+0.02%) |
Oct 14, 2020 | 80.66 | 80.68 | 80.66 | 80.66 | 8,710,856 | +0.00(+0.00%) |
Oct 13, 2020 | 80.66 | 80.68 | 80.65 | 80.66 | 5,711,711 | -0.01(-0.01%) |
Oct 12, 2020 | 80.65 | 80.67 | 80.64 | 80.67 | 2,572,551 | +0.02(+0.02%) |
Oct 09, 2020 | 80.66 | 80.66 | 80.64 | 80.65 | 2,119,105 | +0.00(+0.00%) |
Oct 08, 2020 | 80.65 | 80.66 | 80.64 | 80.65 | 2,139,506 | +0.00(+0.00%) |
Oct 07, 2020 | 80.63 | 80.65 | 80.63 | 80.65 | 3,871,789 | -0.01(-0.01%) |
Oct 06, 2020 | 80.66 | 80.67 | 80.65 | 80.66 | 2,805,304 | +0.00(+0.00%) |
Oct 05, 2020 | 80.68 | 80.68 | 80.65 | 80.66 | 3,364,323 | -0.03(-0.03%) |
Oct 02, 2020 | 80.69 | 80.70 | 80.67 | 80.69 | 3,301,505 | +0.01(+0.01%) |
Oct 01, 2020 | 80.68 | 80.70 | 80.68 | 80.68 | 4,168,967 | -0.02(-0.02%) |
Sep 30, 2020 | 80.70 | 80.70 | 80.68 | 80.70 | 3,336,095 | +0.01(+0.01%) |
Sep 29, 2020 | 80.70 | 80.70 | 80.69 | 80.69 | 2,753,872 | -0.01(-0.01%) |
Sep 28, 2020 | 80.70 | 80.70 | 80.68 | 80.70 | 2,977,691 | +0.01(+0.01%) |
Sep 25, 2020 | 80.69 | 80.70 | 80.69 | 80.69 | 1,914,691 | +0.01(+0.01%) |
Sep 24, 2020 | 80.68 | 80.69 | 80.67 | 80.68 | 3,167,930 | -0.01(-0.01%) |
Sep 23, 2020 | 80.68 | 80.69 | 80.67 | 80.69 | 3,535,659 | +0.00(+0.00%) |
Sep 22, 2020 | 80.68 | 80.69 | 80.67 | 80.69 | 2,260,251 | +0.02(+0.02%) |
Sep 21, 2020 | 80.69 | 80.69 | 80.67 | 80.67 | 4,254,944 | -0.01(-0.01%) |
Sep 18, 2020 | 80.69 | 80.70 | 80.67 | 80.68 | 2,502,144 | +0.01(+0.01%) |
Sep 17, 2020 | 80.69 | 80.70 | 80.67 | 80.67 | 2,674,294 | -0.02(-0.02%) |
Sep 16, 2020 | 80.68 | 80.69 | 80.66 | 80.69 | 2,734,899 | +0.01(+0.02%) |
Sep 15, 2020 | 80.67 | 80.68 | 80.67 | 80.68 | 2,157,990 | +0.00(+0.01%) |
Sep 14, 2020 | 80.69 | 80.69 | 80.67 | 80.67 | 2,136,535 | -0.01(-0.01%) |
Sep 11, 2020 | 80.67 | 80.70 | 80.67 | 80.68 | 2,261,588 | +0.02(+0.02%) |
Sep 10, 2020 | 80.65 | 80.68 | 80.65 | 80.66 | 3,119,485 | -0.01(-0.01%) |
Sep 09, 2020 | 80.66 | 80.67 | 80.65 | 80.67 | 3,225,707 | +0.01(+0.01%) |
Sep 08, 2020 | 80.67 | 80.68 | 80.66 | 80.66 | 2,159,741 | +0.01(+0.01%) |
Sep 04, 2020 | 80.68 | 80.69 | 80.64 | 80.65 | 3,113,396 | -0.03(-0.03%) |
Sep 03, 2020 | 80.69 | 80.71 | 80.68 | 80.68 | 2,730,724 | -0.01(-0.01%) |
Sep 02, 2020 | 80.67 | 80.69 | 80.67 | 80.69 | 3,947,762 | +0.01(+0.01%) |
Sep 01, 2020 | 80.68 | 80.69 | 80.67 | 80.68 | 3,316,276 | -0.02(-0.02%) |
Aug 31, 2020 | 80.67 | 80.70 | 80.67 | 80.70 | 2,528,311 | +0.03(+0.03%) |
Aug 28, 2020 | 80.66 | 80.69 | 80.66 | 80.67 | 3,695,652 | +0.03(+0.03%) |
Aug 27, 2020 | 80.67 | 80.68 | 80.64 | 80.64 | 2,798,399 | -0.01(-0.01%) |
Aug 26, 2020 | 80.65 | 80.65 | 80.64 | 80.65 | 3,199,859 | +0.00(+0.00%) |
Aug 25, 2020 | 80.64 | 80.65 | 80.63 | 80.65 | 2,130,787 | +0.01(+0.01%) |
Aug 24, 2020 | 80.65 | 80.67 | 80.64 | 80.64 | 3,039,815 | -0.01(-0.01%) |
Aug 21, 2020 | 80.67 | 80.68 | 80.65 | 80.65 | 3,579,918 | -0.01(-0.01%) |
Aug 20, 2020 | 80.67 | 80.68 | 80.66 | 80.66 | 2,275,031 | +0.00(+0.00%) |
Aug 19, 2020 | 80.67 | 80.67 | 80.65 | 80.66 | 2,214,847 | +0.00(+0.00%) |
Aug 18, 2020 | 80.65 | 80.67 | 80.65 | 80.66 | 2,259,540 | +0.01(+0.01%) |
Aug 17, 2020 | 80.66 | 80.66 | 80.64 | 80.65 | 2,847,843 | +0.01(+0.01%) |
Aug 14, 2020 | 80.64 | 80.66 | 80.64 | 80.64 | 2,733,635 | +0.01(+0.01%) |
Aug 13, 2020 | 80.64 | 80.64 | 80.63 | 80.64 | 2,224,410 | -0.01(-0.01%) |
Aug 12, 2020 | 80.64 | 80.65 | 80.64 | 80.64 | 4,555,250 | -0.02(-0.02%) |
Aug 11, 2020 | 80.66 | 80.67 | 80.64 | 80.66 | 3,588,609 | -0.02(-0.02%) |
Aug 10, 2020 | 80.70 | 80.70 | 80.67 | 80.68 | 2,241,597 | -0.02(-0.02%) |
Aug 07, 2020 | 80.70 | 80.71 | 80.69 | 80.70 | 4,230,774 | -0.01(-0.01%) |
Aug 06, 2020 | 80.71 | 80.73 | 80.70 | 80.71 | 1,923,641 | +0.00(+0.00%) |
Aug 05, 2020 | 80.71 | 80.72 | 80.70 | 80.71 | 3,258,022 | -0.02(-0.02%) |
Aug 04, 2020 | 80.72 | 80.73 | 80.71 | 80.73 | 3,079,351 | +0.01(+0.01%) |