Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.31	81.36	81.26	81.26	6,055,745	-0.02(-0.02%)
Mar 30, 2020	81.32	81.35	81.25	81.28	6,026,909	+0.04(+0.05%)
Mar 27, 2020	81.29	81.29	81.12	81.24	39,556,088	-0.02(-0.02%)
Mar 26, 2020	81.19	81.30	81.18	81.26	8,938,750	+0.09(+0.12%)
Mar 25, 2020	81.09	81.22	81.09	81.17	6,503,855	+0.09(+0.12%)
Mar 24, 2020	81.10	81.17	81.07	81.07	8,923,210	-0.11(-0.14%)
Mar 23, 2020	81.30	81.32	81.16	81.19	10,102,381	+0.09(+0.12%)
Mar 20, 2020	80.99	81.22	80.99	81.09	11,394,728	+0.22(+0.27%)
Mar 19, 2020	80.84	81.13	80.84	80.88	13,756,851	+0.14(+0.17%)
Mar 18, 2020	80.84	81.36	80.74	80.74	12,699,947	-0.10(-0.13%)
Mar 17, 2020	81.09	81.13	80.76	80.84	11,185,831	-0.19(-0.23%)
Mar 16, 2020	81.18	81.32	81.01	81.03	12,930,741	+0.13(+0.16%)
Mar 13, 2020	80.68	80.93	80.59	80.90	10,049,485	+0.10(+0.13%)
Mar 12, 2020	80.91	81.14	80.79	80.79	13,131,736	-0.02(-0.02%)
Mar 11, 2020	80.91	80.93	80.80	80.81	8,397,150	-0.09(-0.12%)
Mar 10, 2020	80.91	80.98	80.77	80.91	12,765,971	-0.36(-0.44%)
Mar 09, 2020	80.98	81.26	80.98	81.26	47,312,040	+0.44(+0.55%)
Mar 06, 2020	80.92	80.98	80.79	80.82	4,669,580	+0.09(+0.12%)
Mar 05, 2020	80.74	80.76	80.70	80.73	4,049,952	+0.17(+0.21%)
Mar 04, 2020	80.61	80.68	80.56	80.56	6,092,068	+0.01(+0.02%)
Mar 03, 2020	80.29	80.65	80.27	80.54	7,713,674	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.