Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.09	17.20	16.42	16.61	1,011,743	-0.10(-0.60%)
Oct 30, 2014	16.65	16.90	16.41	16.71	773,843	+0.02(+0.12%)
Oct 29, 2014	16.58	16.80	16.20	16.69	699,401	+0.09(+0.54%)
Oct 28, 2014	16.29	16.88	16.08	16.60	984,243	+0.41(+2.53%)
Oct 27, 2014	16.41	16.50	16.51	16.19	774,809	-0.32(-1.94%)
Oct 24, 2014	16.31	16.70	16.16	16.51	483,933	+0.12(+0.73%)
Oct 23, 2014	16.13	16.59	15.81	16.39	1,688,200	+0.47(+2.95%)
Oct 22, 2014	16.40	16.70	15.88	15.92	843,478	-0.50(-3.05%)
Oct 21, 2014	16.50	16.72	16.30	16.42	1,705,818	+0.02(+0.12%)
Oct 20, 2014	15.76	16.45	15.76	16.40	756,409	+0.48(+3.02%)
Oct 17, 2014	16.75	16.89	15.83	15.92	1,125,122	-0.53(-3.22%)
Oct 16, 2014	16.11	16.88	15.67	16.45	1,333,344	+0.15(+0.92%)
Oct 15, 2014	14.97	16.59	14.70	16.30	2,924,443	+1.05(+6.89%)
Oct 14, 2014	15.00	15.43	14.76	15.25	1,128,931	+0.47(+3.18%)
Oct 13, 2014	14.77	15.21	14.68	14.78	1,328,503	+0.08(+0.54%)
Oct 10, 2014	15.32	15.69	14.40	14.70	1,925,671	-0.70(-4.55%)
Oct 09, 2014	16.26	16.50	15.25	15.40	1,682,925	-0.89(-5.46%)
Oct 08, 2014	15.94	16.45	15.27	16.29	1,839,244	+0.28(+1.75%)
Oct 07, 2014	16.05	16.40	16.00	16.01	1,160,212	-0.23(-1.42%)
Oct 06, 2014	17.32	17.33	16.20	16.24	1,462,393	-1.15(-6.61%)
Oct 03, 2014	17.21	17.82	17.00	17.39	1,382,041	+0.37(+2.17%)
Oct 02, 2014	16.20	17.12	15.91	17.02	2,158,389	+0.83(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.