Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.050	6.110	5.420	5.720	1,628,109	-0.29(-4.83%)
Oct 30, 2018	6.070	6.186	5.800	6.010	996,571	-0.05(-0.83%)
Oct 29, 2018	6.390	6.530	5.920	6.060	2,152,291	-0.27(-4.27%)
Oct 26, 2018	6.120	6.390	5.970	6.330	1,406,400	+0.11(+1.77%)
Oct 25, 2018	6.090	6.250	6.010	6.220	941,359	+0.14(+2.30%)
Oct 24, 2018	5.970	6.140	5.950	6.080	1,390,015	+0.12(+2.01%)
Oct 23, 2018	6.000	6.000	5.720	5.960	1,232,463	-0.11(-1.81%)
Oct 22, 2018	5.990	6.550	5.910	6.070	1,445,291	+0.07(+1.17%)
Oct 19, 2018	6.020	6.160	5.890	6.000	1,819,100	-0.02(-0.33%)
Oct 18, 2018	6.190	6.190	5.820	6.020	2,227,355	-0.18(-2.90%)
Oct 17, 2018	6.340	6.520	6.040	6.200	1,983,104	-0.19(-2.97%)
Oct 16, 2018	5.640	6.390	5.500	6.390	4,553,699	+0.76(+13.50%)
Oct 15, 2018	5.510	5.830	5.480	5.630	1,345,800	+0.13(+2.36%)
Oct 12, 2018	5.480	5.550	5.400	5.500	1,743,500	+0.07(+1.29%)
Oct 11, 2018	5.470	5.540	5.320	5.430	1,272,453	-0.11(-1.99%)
Oct 10, 2018	5.510	5.730	5.480	5.540	1,827,078	+0.01(+0.18%)
Oct 09, 2018	5.410	5.595	5.359	5.530	880,905	+0.08(+1.47%)
Oct 08, 2018	5.590	5.630	5.340	5.450	1,541,747	-0.14(-2.50%)
Oct 05, 2018	5.790	5.800	5.520	5.590	1,527,200	-0.03(-0.53%)
Oct 04, 2018	5.730	5.930	5.560	5.620	1,560,910	-0.13(-2.26%)
Oct 03, 2018	5.590	5.770	5.450	5.750	2,370,481	+0.31(+5.70%)
Oct 02, 2018	5.380	5.520	5.340	5.440	1,342,935	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.