Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.26	14.48	13.94	14.13	944,451	-0.13(-0.91%)
Oct 29, 2015	14.50	14.67	14.06	14.26	1,586,005	-0.19(-1.31%)
Oct 28, 2015	14.80	15.12	14.20	14.45	1,613,111	-0.33(-2.23%)
Oct 27, 2015	14.92	15.27	14.68	14.78	1,259,481	-0.15(-1.00%)
Oct 26, 2015	15.60	15.70	14.89	14.93	1,648,329	-0.67(-4.29%)
Oct 23, 2015	15.78	15.85	15.40	15.60	701,980	+0.06(+0.39%)
Oct 22, 2015	15.86	16.08	15.33	15.54	760,986	-0.17(-1.08%)
Oct 21, 2015	16.57	16.80	15.70	15.71	555,371	-0.84(-5.08%)
Oct 20, 2015	16.49	16.93	16.42	16.55	532,079	+0.00(+0.00%)
Oct 19, 2015	16.57	16.74	16.16	16.55	532,019	-0.05(-0.30%)
Oct 16, 2015	16.96	17.29	16.47	16.60	823,538	-0.32(-1.89%)
Oct 15, 2015	16.37	17.01	16.32	16.92	755,931	+0.61(+3.74%)
Oct 14, 2015	16.51	16.88	16.25	16.31	773,828	-0.16(-0.97%)
Oct 13, 2015	16.66	16.87	16.40	16.47	414,015	-0.36(-2.14%)
Oct 12, 2015	17.13	17.22	16.74	16.83	645,880	-0.21(-1.23%)
Oct 09, 2015	17.01	17.34	16.88	17.04	601,260	+0.05(+0.29%)
Oct 08, 2015	16.96	17.22	16.41	16.99	865,617	+0.02(+0.12%)
Oct 07, 2015	16.10	17.00	15.92	16.97	945,277	+0.97(+6.06%)
Oct 06, 2015	16.05	16.32	15.84	16.00	653,700	-0.10(-0.62%)
Oct 05, 2015	15.62	16.27	15.56	16.10	753,497	+0.60(+3.87%)
Oct 02, 2015	14.72	15.51	14.65	15.50	596,555	+0.63(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.