Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.09	17.20	16.42	16.61	1,011,743	-0.10(-0.60%)
Oct 30, 2014	16.65	16.90	16.41	16.71	773,843	+0.02(+0.12%)
Oct 29, 2014	16.58	16.80	16.20	16.69	699,401	+0.09(+0.54%)
Oct 28, 2014	16.29	16.88	16.08	16.60	984,243	+0.41(+2.53%)
Oct 27, 2014	16.41	16.50	16.51	16.19	774,809	-0.32(-1.94%)
Oct 24, 2014	16.31	16.70	16.16	16.51	483,933	+0.12(+0.73%)
Oct 23, 2014	16.13	16.59	15.81	16.39	1,688,200	+0.47(+2.95%)
Oct 22, 2014	16.40	16.70	15.88	15.92	843,478	-0.50(-3.05%)
Oct 21, 2014	16.50	16.72	16.30	16.42	1,705,818	+0.02(+0.12%)
Oct 20, 2014	15.76	16.45	15.76	16.40	756,409	+0.48(+3.02%)
Oct 17, 2014	16.75	16.89	15.83	15.92	1,125,122	-0.53(-3.22%)
Oct 16, 2014	16.11	16.88	15.67	16.45	1,333,344	+0.15(+0.92%)
Oct 15, 2014	14.97	16.59	14.70	16.30	2,924,443	+1.05(+6.89%)
Oct 14, 2014	15.00	15.43	14.76	15.25	1,128,931	+0.47(+3.18%)
Oct 13, 2014	14.77	15.21	14.68	14.78	1,328,503	+0.08(+0.54%)
Oct 10, 2014	15.32	15.69	14.40	14.70	1,925,671	-0.70(-4.55%)
Oct 09, 2014	16.26	16.50	15.25	15.40	1,682,925	-0.89(-5.46%)
Oct 08, 2014	15.94	16.45	15.27	16.29	1,839,244	+0.28(+1.75%)
Oct 07, 2014	16.05	16.40	16.00	16.01	1,160,212	-0.23(-1.42%)
Oct 06, 2014	17.32	17.33	16.20	16.24	1,462,393	-1.15(-6.61%)
Oct 03, 2014	17.21	17.82	17.00	17.39	1,382,041	+0.37(+2.17%)
Oct 02, 2014	16.20	17.12	15.91	17.02	2,158,389	+0.83(+5.13%)
Oct 01, 2014	16.84	16.85	15.78	16.19	2,221,225	-0.67(-3.97%)
Sep 30, 2014	17.49	17.67	16.85	16.86	1,319,826	-0.64(-3.66%)
Sep 29, 2014	17.89	18.07	17.31	17.50	1,108,859	-0.71(-3.90%)
Sep 26, 2014	17.82	18.24	17.52	18.21	1,071,471	+0.42(+2.36%)
Sep 25, 2014	18.74	18.81	17.76	17.79	1,776,208	-1.04(-5.52%)
Sep 24, 2014	18.82	18.98	18.52	18.83	1,337,304	-0.02(-0.11%)
Sep 23, 2014	17.84	18.97	17.74	18.85	2,394,963	+0.85(+4.72%)
Sep 22, 2014	18.44	18.44	17.76	18.00	1,928,472	-0.69(-3.69%)
Sep 19, 2014	19.25	19.48	18.36	18.69	3,501,109	-0.47(-2.45%)
Sep 18, 2014	18.63	19.42	18.60	19.16	2,944,389	+0.69(+3.74%)
Sep 17, 2014	18.40	18.75	18.17	18.47	1,869,512	+0.52(+2.90%)
Sep 16, 2014	18.20	18.45	17.83	17.95	1,386,416	-0.30(-1.64%)
Sep 15, 2014	18.44	18.85	18.23	18.25	1,778,027	-0.26(-1.40%)
Sep 12, 2014	18.70	18.80	18.30	18.51	2,203,842	-0.07(-0.38%)
Sep 11, 2014	17.52	18.85	17.52	18.58	4,653,112	+1.60(+9.42%)
Sep 10, 2014	17.01	17.15	16.54	16.98	882,789	-0.02(-0.12%)
Sep 09, 2014	17.61	17.73	16.82	17.00	1,070,889	-0.73(-4.12%)
Sep 08, 2014	17.09	17.75	17.07	17.73	986,765	+0.55(+3.20%)
Sep 05, 2014	16.89	17.21	16.65	17.18	609,287	+0.21(+1.24%)
Sep 04, 2014	16.99	17.38	16.88	16.97	962,131	+0.00(+0.00%)
Sep 03, 2014	17.06	17.41	16.78	16.97	976,935	-0.08(-0.47%)
Sep 02, 2014	16.99	17.16	16.61	17.05	787,833	+0.12(+0.71%)
Aug 29, 2014	16.85	16.93	16.93	16.93	639,000	+0.10(+0.59%)
Aug 28, 2014	17.06	17.09	16.68	16.83	730,685	-0.36(-2.09%)
Aug 27, 2014	17.53	17.80	17.14	17.19	1,186,203	-0.30(-1.72%)
Aug 26, 2014	17.76	17.81	17.29	17.49	1,184,423	-0.30(-1.69%)
Aug 25, 2014	17.79	17.95	17.62	17.79	917,817	+0.14(+0.79%)
Aug 22, 2014	17.70	17.84	17.10	17.65	1,514,824	-0.10(-0.56%)
Aug 21, 2014	16.85	18.07	16.81	17.75	3,754,748	+0.96(+5.72%)
Aug 20, 2014	16.41	17.13	16.38	16.79	1,895,730	+0.32(+1.94%)
Aug 19, 2014	16.46	16.75	16.17	16.47	1,297,951	+0.11(+0.67%)
Aug 18, 2014	16.09	16.59	15.92	16.36	1,594,276	+0.55(+3.48%)
Aug 15, 2014	15.00	16.08	14.92	15.81	2,735,412	+1.01(+6.82%)
Aug 14, 2014	14.56	14.80	14.48	14.80	1,195,028	+0.21(+1.44%)
Aug 13, 2014	14.57	14.99	14.43	14.59	1,581,159	+0.08(+0.55%)
Aug 12, 2014	15.08	15.16	14.35	14.51	1,872,890	-0.73(-4.79%)
Aug 11, 2014	15.56	15.60	14.03	15.24	5,224,903	-0.73(-4.57%)
Aug 08, 2014	15.76	15.88	15.45	15.97	1,772,762	+0.31(+1.98%)
Aug 07, 2014	15.83	16.20	15.40	15.66	1,526,125	-0.03(-0.19%)
Aug 06, 2014	15.92	16.07	15.41	15.69	1,606,033	-0.37(-2.31%)
Aug 05, 2014	16.13	16.32	15.69	16.06	1,139,931	-0.18(-1.10%)
Aug 04, 2014	15.94	16.41	15.68	16.24	1,248,166	+0.41(+2.59%)
Aug 01, 2014	16.22	16.44	15.28	15.83	1,647,774	-0.38(-2.34%)
Jul 31, 2014	17.08	17.12	16.21	16.21	1,612,723	-1.07(-6.19%)
Jul 30, 2014	16.85	17.58	16.73	17.28	1,339,186	+0.54(+3.23%)
Jul 29, 2014	16.44	17.15	16.29	16.74	1,200,273	+0.35(+2.14%)
Jul 28, 2014	16.85	16.95	16.30	16.39	1,247,672	-0.60(-3.53%)
Jul 25, 2014	16.76	17.12	16.76	16.99	901,161	+0.12(+0.71%)
Jul 24, 2014	17.01	17.05	16.62	16.87	1,012,531	-0.09(-0.53%)
Jul 23, 2014	17.00	17.23	16.58	16.96	1,169,139	+0.02(+0.12%)
Jul 22, 2014	16.74	17.79	16.61	16.94	1,753,883	+0.33(+1.99%)
Jul 21, 2014	16.31	16.78	16.01	16.61	924,900	+0.13(+0.79%)
Jul 18, 2014	16.03	16.51	15.94	16.48	1,079,427	+0.43(+2.68%)
Jul 17, 2014	15.99	16.47	15.84	16.05	1,399,461	-0.08(-0.50%)
Jul 16, 2014	16.37	16.52	15.89	16.13	1,510,806	-0.07(-0.43%)
Jul 15, 2014	16.94	17.22	16.08	16.20	1,968,453	-0.74(-4.37%)
Jul 14, 2014	16.74	17.41	16.50	16.94	1,158,023	+0.36(+2.17%)
Jul 11, 2014	16.28	16.88	15.86	16.58	1,338,813	+0.36(+2.22%)
Jul 10, 2014	16.30	16.47	15.43	16.22	2,230,690	-0.81(-4.76%)
Jul 09, 2014	17.24	17.50	16.81	17.03	1,017,192	-0.22(-1.28%)
Jul 08, 2014	18.12	18.19	16.64	17.25	3,077,813	-0.87(-4.80%)
Jul 07, 2014	18.97	19.08	18.05	18.12	1,506,064	-0.86(-4.53%)
Jul 03, 2014	18.97	18.98	18.98	18.98	473,200	+0.21(+1.12%)
Jul 02, 2014	19.06	19.50	18.65	18.77	1,738,998	-0.18(-0.95%)
Jul 01, 2014	19.60	19.60	18.91	18.95	2,192,617	-0.61(-3.12%)
Jun 30, 2014	18.95	19.79	18.82	19.56	2,000,264	+0.59(+3.11%)
Jun 27, 2014	18.74	19.14	18.64	18.97	7,152,904	+0.15(+0.80%)
Jun 26, 2014	19.15	19.31	18.72	18.82	1,231,084	-0.42(-2.18%)
Jun 25, 2014	18.60	19.28	18.42	19.24	1,832,715	+0.66(+3.55%)
Jun 24, 2014	19.50	19.50	18.55	18.58	2,548,562	-0.91(-4.67%)
Jun 23, 2014	18.35	19.82	18.25	19.49	3,919,410	+1.08(+5.87%)
Jun 20, 2014	18.94	19.00	18.20	18.41	2,709,827	-0.54(-2.87%)
Jun 19, 2014	18.99	19.32	18.70	18.95	2,107,696	+0.06(+0.34%)
Jun 18, 2014	18.92	19.20	18.37	18.89	3,077,487	-0.03(-0.16%)
Jun 17, 2014	18.66	19.42	18.46	18.92	2,209,920	+0.17(+0.91%)
Jun 16, 2014	17.99	18.94	17.92	18.75	2,177,047	+0.66(+3.65%)
Jun 13, 2014	17.97	18.19	17.52	18.09	1,748,665	-0.05(-0.28%)
Jun 12, 2014	18.71	18.89	17.87	18.14	2,633,445	-0.54(-2.89%)
Jun 11, 2014	18.81	18.99	18.45	18.68	1,436,262	-0.33(-1.74%)
Jun 10, 2014	19.40	19.44	18.65	19.01	1,782,047	+0.53(+2.87%)
Jun 06, 2014	18.18	18.59	18.06	18.48	1,975,695	+0.33(+1.82%)
Jun 05, 2014	18.42	19.15	18.12	18.15	3,441,719	-0.15(-0.82%)
Jun 04, 2014	17.90	18.96	17.73	18.30	2,332,531	+0.22(+1.22%)
Jun 03, 2014	17.62	18.27	17.10	18.08	1,704,149	+0.26(+1.46%)
Jun 02, 2014	18.15	18.45	17.70	17.82	1,595,218	-0.27(-1.49%)
May 30, 2014	18.46	18.85	17.40	18.09	4,167,515	-0.58(-3.11%)
May 29, 2014	17.40	19.03	17.36	18.67	3,238,934	+0.99(+5.60%)
May 28, 2014	17.17	17.75	16.56	17.68	2,798,754	+0.19(+1.09%)
May 27, 2014	16.73	17.53	16.54	17.49	4,183,791	+1.11(+6.78%)
May 23, 2014	16.37	16.38	16.38	16.38	3,552,300	+0.13(+0.80%)
May 22, 2014	15.80	16.27	15.35	16.25	2,835,792	+1.00(+6.56%)
May 21, 2014	14.42	15.44	14.42	15.25	3,517,500	+0.74(+5.10%)
May 20, 2014	14.51	14.94	14.27	14.51	3,032,766	+0.03(+0.21%)
May 19, 2014	14.31	15.12	14.31	14.48	6,725,840	+0.80(+5.85%)
May 16, 2014	13.02	13.82	12.51	13.68	5,233,045	+0.69(+5.31%)
May 15, 2014	13.23	13.35	12.60	12.99	2,965,993	-0.43(-3.20%)
May 14, 2014	12.73	13.72	12.50	13.42	4,677,323	+0.58(+4.52%)
May 13, 2014	13.00	13.06	12.24	12.84	3,797,632	+0.17(+1.34%)
May 12, 2014	12.93	13.20	12.36	12.67	9,640,630	+0.74(+6.20%)
May 09, 2014	12.12	12.25	11.66	11.93	3,371,622	-0.30(-2.45%)
May 08, 2014	12.61	13.17	12.22	12.23	2,158,968	-0.45(-3.55%)
May 07, 2014	13.22	13.50	11.80	12.68	2,940,049	-0.58(-4.37%)
May 06, 2014	13.63	13.79	13.07	13.26	1,700,659	-0.40(-2.93%)
May 05, 2014	13.43	14.08	13.15	13.66	3,233,107	+0.24(+1.79%)
May 02, 2014	13.24	13.68	13.01	13.42	2,296,870	+0.11(+0.83%)
May 01, 2014	13.51	13.64	12.92	13.31	3,049,316	-0.21(-1.55%)
Apr 30, 2014	13.42	13.77	13.06	13.52	4,237,890	+0.40(+3.05%)
Apr 29, 2014	15.39	15.46	12.85	13.12	19,174,030	-5.26(-28.61%)
Apr 28, 2014	18.25	18.45	17.01	18.38	4,211,500	+0.13(+0.71%)
Apr 25, 2014	18.99	18.99	17.90	18.25	2,557,880	-1.07(-5.54%)
Apr 24, 2014	19.86	19.96	18.60	19.32	1,763,836	-0.43(-2.18%)
Apr 23, 2014	19.79	20.53	19.54	19.75	3,128,791	+0.18(+0.92%)
Apr 22, 2014	18.98	20.20	18.97	19.57	3,145,550	+0.46(+2.41%)
Apr 21, 2014	18.27	19.28	18.10	19.11	3,424,414	+1.14(+6.34%)
Apr 17, 2014	17.75	17.97	17.97	17.97	4,301,900	+0.98(+5.77%)
Apr 16, 2014	16.44	17.08	15.81	16.99	3,149,460	+0.86(+5.33%)
Apr 15, 2014	16.78	16.90	15.18	16.13	4,995,110	-0.66(-3.93%)
Apr 14, 2014	18.41	18.65	16.44	16.79	5,915,140	-1.40(-7.70%)
Apr 11, 2014	19.02	19.03	18.11	18.19	3,149,701	-1.37(-7.00%)
Apr 10, 2014	20.98	21.40	19.37	19.56	7,023,716	+0.20(+1.03%)
Apr 09, 2014	18.55	19.52	18.22	19.36	3,346,490	+1.23(+6.78%)
Apr 08, 2014	19.10	19.10	18.09	18.13	2,553,178	-0.52(-2.79%)
Apr 07, 2014	20.05	20.19	18.07	18.65	4,934,683	-1.62(-7.99%)
Apr 04, 2014	21.46	21.46	19.90	20.27	2,966,726	-0.90(-4.25%)
Apr 03, 2014	22.28	22.40	20.64	21.17	2,707,344	-0.96(-4.34%)
Apr 02, 2014	21.37	22.50	21.12	22.13	3,523,147	+0.71(+3.31%)
Apr 01, 2014	20.72	21.49	20.50	21.42	2,820,087	+0.88(+4.28%)
Mar 31, 2014	20.18	20.63	19.73	20.54	2,025,926	+0.41(+2.04%)
Mar 28, 2014	21.06	21.22	19.97	20.13	3,103,296	-1.04(-4.91%)
Mar 27, 2014	21.60	21.86	21.06	21.17	1,226,807	-0.52(-2.40%)
Mar 26, 2014	21.91	22.85	21.59	21.69	2,397,342	-0.17(-0.78%)
Mar 25, 2014	21.84	22.04	21.10	21.86	2,116,541	+0.09(+0.41%)
Mar 24, 2014	21.96	22.75	20.85	21.77	2,017,104	-0.16(-0.73%)
Mar 21, 2014	23.00	23.00	21.72	21.93	4,161,361	-0.87(-3.82%)
Mar 20, 2014	22.55	23.05	22.18	22.80	1,317,897	+0.11(+0.48%)
Mar 19, 2014	23.14	23.50	22.46	22.69	1,552,782	-0.39(-1.69%)
Mar 18, 2014	22.77	23.66	22.66	23.08	2,213,017	+0.53(+2.35%)
Mar 17, 2014	21.96	22.77	21.72	22.55	2,501,919	+0.70(+3.20%)
Mar 14, 2014	21.15	22.50	21.10	21.85	3,081,237	-0.14(-0.64%)
Mar 13, 2014	23.75	23.75	21.52	21.99	10,551,362	-1.89(-7.91%)
Mar 12, 2014	23.66	24.29	22.31	23.88	4,058,678	+0.21(+0.89%)
Mar 11, 2014	24.66	24.90	23.51	23.67	3,235,818	-0.88(-3.58%)
Mar 10, 2014	24.82	25.08	24.02	24.55	2,990,552	-0.25(-1.01%)
Mar 07, 2014	24.97	25.04	23.80	24.80	4,443,281	+0.51(+2.10%)
Mar 06, 2014	24.97	25.00	23.40	24.29	5,130,268	-0.06(-0.25%)
Mar 05, 2014	22.22	24.43	22.02	24.35	7,094,960	+2.65(+12.21%)
Mar 04, 2014	20.91	21.87	20.82	21.70	2,840,150	+1.05(+5.08%)
Mar 03, 2014	20.35	20.75	20.03	20.65	1,634,865	-0.20(-0.96%)
Feb 28, 2014	21.38	21.70	20.45	20.85	1,807,512	-0.45(-2.11%)
Feb 27, 2014	20.50	21.52	20.27	21.30	1,937,852	+0.83(+4.05%)
Feb 26, 2014	21.18	21.20	20.27	20.47	1,945,863	+0.02(+0.10%)
Feb 25, 2014	19.47	20.54	19.46	20.45	2,274,763	+0.93(+4.76%)
Feb 24, 2014	20.27	20.32	19.43	19.52	2,099,315	-0.51(-2.55%)
Feb 21, 2014	20.01	20.29	19.89	20.03	1,567,586	+0.01(+0.05%)
Feb 20, 2014	20.94	20.99	19.97	20.02	1,914,558	-0.54(-2.63%)
Feb 19, 2014	20.66	21.49	20.47	20.56	3,381,333	+0.56(+2.80%)
Feb 18, 2014	20.11	20.25	19.31	20.00	2,223,428	+0.13(+0.65%)
Feb 14, 2014	22.00	19.87	19.87	19.87	5,380,800	-2.04(-9.31%)
Feb 13, 2014	21.25	22.05	21.01	21.91	1,972,240	+0.33(+1.53%)
Feb 12, 2014	21.09	21.65	20.95	21.58	1,589,228	+0.49(+2.32%)
Feb 11, 2014	21.00	21.35	20.70	21.09	1,962,850	+0.19(+0.91%)
Feb 10, 2014	21.14	21.34	20.55	20.90	1,909,254	+0.08(+0.38%)
Feb 07, 2014	19.76	20.98	19.31	20.82	3,567,810	+1.05(+5.31%)
Feb 06, 2014	19.49	20.10	19.20	19.77	1,650,435	+0.55(+2.86%)
Feb 05, 2014	19.15	19.50	18.18	19.22	2,891,945	-0.10(-0.52%)
Feb 04, 2014	19.28	19.70	18.95	19.32	1,983,458	+0.47(+2.49%)
Feb 03, 2014	20.50	20.63	18.57	18.85	3,650,351	-1.54(-7.55%)
Jan 31, 2014	20.90	21.26	20.35	20.39	1,776,472	-0.95(-4.45%)
Jan 30, 2014	20.85	22.08	20.20	21.34	4,370,356	+1.18(+5.85%)
Jan 29, 2014	20.58	21.00	19.80	20.16	3,297,576	-0.84(-4.00%)
Jan 28, 2014	21.13	21.31	20.71	21.00	2,049,139	+0.00(+0.00%)
Jan 27, 2014	23.78	23.83	20.66	21.00	4,684,329	-2.22(-9.56%)
Jan 24, 2014	23.58	24.25	23.11	23.22	3,095,286	-0.82(-3.41%)
Jan 23, 2014	24.11	24.19	23.00	24.04	3,119,652	-1.10(-4.38%)
Jan 22, 2014	24.94	25.42	24.21	25.14	5,146,463	+0.44(+1.78%)
Jan 21, 2014	23.86	25.20	23.49	24.70	5,247,759	+1.32(+5.65%)
Jan 17, 2014	22.99	23.38	23.38	23.38	4,658,200	+0.37(+1.61%)
Jan 16, 2014	22.45	23.16	22.13	23.01	2,528,860	+0.32(+1.41%)
Jan 15, 2014	23.00	23.88	22.61	22.69	3,267,795	-0.31(-1.37%)
Jan 14, 2014	23.05	23.44	22.53	23.00	2,698,784	-0.01(-0.02%)
Jan 13, 2014	22.49	23.40	22.11	23.01	3,092,425	+0.29(+1.28%)
Jan 10, 2014	24.16	24.25	22.25	22.72	6,489,361	-1.44(-5.96%)
Jan 09, 2014	24.50	24.70	23.82	24.16	4,078,679	+0.24(+1.00%)
Jan 08, 2014	26.42	26.90	23.81	23.92	7,895,427	-2.33(-8.88%)
Jan 07, 2014	24.10	26.38	24.01	26.25	6,642,644	+2.37(+9.92%)
Jan 06, 2014	24.00	25.31	23.37	23.88	3,750,202	-0.03(-0.13%)
Jan 03, 2014	24.61	24.95	23.56	23.91	3,234,278	-0.47(-1.93%)
Jan 02, 2014	24.85	25.10	24.12	24.38	2,223,963	-0.44(-1.79%)
Dec 31, 2013	25.70	24.82	24.82	24.82	4,987,700	-0.77(-2.99%)
Dec 30, 2013	25.75	25.79	24.50	25.59	2,683,314	+0.13(+0.51%)
Dec 27, 2013	27.32	27.40	25.25	25.46	3,359,348	-1.18(-4.43%)
Dec 26, 2013	26.21	27.30	25.55	26.64	5,892,196	+1.43(+5.67%)
Dec 24, 2013	24.25	26.37	23.31	25.21	4,525,117	+1.13(+4.69%)
Dec 23, 2013	24.00	24.96	23.72	24.08	3,963,254	-0.19(-0.78%)
Dec 20, 2013	25.25	25.37	23.91	24.27	6,117,445	-1.27(-4.97%)
Dec 19, 2013	26.96	27.45	25.33	25.54	5,167,456	-0.37(-1.43%)
Dec 18, 2013	27.57	28.18	25.80	25.91	8,152,051	-4.82(-15.70%)
Dec 17, 2013	28.76	32.48	28.56	30.73	3,628,816	+1.84(+6.35%)
Dec 16, 2013	29.11	30.00	28.50	28.90	1,035,779	-0.37(-1.26%)
Dec 13, 2013	29.19	30.44	28.26	29.27	1,726,985	-0.52(-1.75%)
Dec 12, 2013	29.90	30.94	27.59	29.79	3,404,900	-0.29(-0.96%)
Dec 11, 2013	31.05	31.50	29.96	30.08	877,978	-0.98(-3.16%)
Dec 10, 2013	30.22	31.40	29.71	31.06	1,413,618	+0.44(+1.44%)
Dec 09, 2013	33.09	33.09	30.45	30.62	1,943,430	-2.27(-6.90%)
Dec 06, 2013	33.86	33.98	31.80	32.89	0	+0.00(+0.00%)
Dec 05, 2013	34.22	34.50	32.70	32.89	0	-1.45(-4.22%)
Dec 04, 2013	33.83	35.77	32.28	34.34	4,028,275	+0.04(+0.12%)
Dec 03, 2013	32.00	34.71	31.31	34.30	5,632,982	+2.99(+9.55%)
Dec 02, 2013	27.47	31.65	27.27	31.31	4,680,133	+4.64(+17.40%)
Nov 29, 2013	27.14	27.14	26.41	26.67	0	-0.26(-0.97%)
Nov 27, 2013	27.50	27.90	26.55	26.93	0	-0.56(-2.04%)
Nov 26, 2013	26.55	28.20	26.31	27.49	0	+0.76(+2.84%)
Nov 25, 2013	28.00	28.38	26.39	26.73	1,169,962	-1.05(-3.78%)
Nov 22, 2013	30.00	30.24	27.75	27.78	0	-1.92(-6.46%)
Nov 21, 2013	28.46	30.26	27.11	29.70	2,822,498	+2.06(+7.45%)
Nov 20, 2013	25.82	27.75	25.61	27.64	2,678,736	+2.49(+9.90%)
Nov 19, 2013	25.60	26.36	24.24	25.15	2,468,633	+0.25(+1.00%)
Nov 18, 2013	28.15	28.45	24.87	24.90	4,153,910	-3.16(-11.26%)
Nov 15, 2013	27.97	29.45	26.45	28.06	0	-0.74(-2.57%)
Nov 14, 2013	30.50	31.55	27.40	28.80	7,561,704	+3.89(+15.62%)
Nov 12, 2013	24.35	25.88	23.56	24.91	0	+0.76(+3.15%)
Nov 11, 2013	21.87	24.85	21.63	24.15	5,971,453	+5.40(+28.80%)
Nov 08, 2013	17.48	19.00	17.11	18.75	0	+1.22(+6.96%)
Nov 07, 2013	18.45	18.54	17.41	17.53	524,466	-0.51(-2.83%)
Nov 06, 2013	18.57	18.61	17.60	18.04	635,641	-0.55(-2.96%)
Nov 05, 2013	18.46	18.68	17.65	18.59	0	+0.34(+1.86%)
Nov 04, 2013	19.00	19.11	18.07	18.25	0	-0.42(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.