Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.70	32.35	30.85	32.20	48,500	+0.35(+1.10%)
May 28, 2020	31.00	32.15	30.90	31.85	86,911	+1.25(+4.08%)
May 27, 2020	30.60	30.85	29.80	30.60	32,594	+0.50(+1.66%)
May 26, 2020	30.25	30.65	30.10	30.10	39,092	+0.30(+1.01%)
May 22, 2020	28.55	30.15	28.55	29.80	74,040	+1.10(+3.83%)
May 21, 2020	29.75	29.86	28.25	28.70	131,623	-0.75(-2.55%)
May 20, 2020	30.25	30.90	29.15	29.45	124,786	-0.55(-1.83%)
May 19, 2020	30.95	30.95	29.60	30.00	50,464	-1.25(-4.00%)
May 18, 2020	31.00	31.25	30.70	31.25	57,947	+1.00(+3.31%)
May 15, 2020	30.85	30.90	29.85	30.25	28,140	-0.75(-2.42%)
May 14, 2020	30.45	31.10	29.75	31.00	43,938	-0.30(-0.96%)
May 13, 2020	31.40	31.95	30.35	31.30	85,101	+1.95(+6.64%)
May 12, 2020	30.50	30.80	29.20	29.35	55,439	-1.15(-3.77%)
May 11, 2020	29.65	30.80	29.65	30.50	45,935	+0.60(+2.01%)
May 08, 2020	30.00	30.35	29.72	29.90	49,260	+0.35(+1.18%)
May 07, 2020	29.75	30.20	29.40	29.55	43,322	+1.35(+4.79%)
May 06, 2020	29.05	29.05	28.00	28.20	42,055	-0.50(-1.74%)
May 05, 2020	28.75	29.15	28.55	28.70	34,571	+0.40(+1.41%)
May 04, 2020	27.65	28.50	27.60	28.30	46,270	-0.25(-0.88%)
May 01, 2020	29.40	29.45	27.95	28.55	79,840	-1.75(-5.78%)
Apr 30, 2020	29.90	30.90	29.82	30.30	62,513	+0.95(+3.24%)
Apr 29, 2020	29.15	30.00	28.50	29.35	56,698	-0.80(-2.65%)
Apr 28, 2020	29.60	30.75	29.55	30.15	88,822	+1.80(+6.35%)
Apr 27, 2020	27.60	28.55	27.00	28.35	80,852	+1.35(+5.00%)
Apr 24, 2020	27.75	27.75	26.35	27.00	144,960	-1.45(-5.10%)
Apr 23, 2020	29.00	29.00	28.25	28.45	105,137	-2.15(-7.03%)
Apr 22, 2020	29.70	30.70	29.35	30.60	68,675	+2.40(+8.51%)
Apr 21, 2020	28.05	29.50	27.50	28.20	202,557	-3.15(-10.05%)
Apr 20, 2020	32.75	32.85	31.30	31.35	87,430	-0.60(-1.88%)
Apr 17, 2020	33.45	33.45	31.60	31.95	64,580	-0.15(-0.47%)
Apr 16, 2020	32.50	32.50	31.25	32.10	64,876	-0.70(-2.13%)
Apr 15, 2020	33.85	33.95	32.30	32.80	63,668	-1.70(-4.93%)
Apr 14, 2020	34.95	34.95	33.50	34.50	94,844	+2.00(+6.15%)
Apr 13, 2020	33.70	33.70	31.10	32.50	68,824	-1.10(-3.27%)
Apr 09, 2020	31.95	33.80	31.95	33.60	124,380	+1.90(+5.99%)
Apr 08, 2020	30.45	31.90	30.45	31.70	99,464	+2.40(+8.19%)
Apr 07, 2020	30.00	30.60	29.10	29.30	68,555	+0.12(+0.43%)
Apr 06, 2020	29.95	30.40	28.80	29.18	72,048	+1.75(+6.38%)
Apr 03, 2020	27.75	27.75	25.90	27.43	121,540	-1.57(-5.43%)
Apr 02, 2020	28.65	29.02	27.25	29.00	84,950	+0.15(+0.52%)
Apr 01, 2020	30.00	30.95	28.40	28.85	141,646	-2.15(-6.94%)
Mar 31, 2020	30.75	31.50	30.50	31.00	105,475	+0.30(+0.98%)
Mar 30, 2020	30.00	32.00	30.00	30.70	99,982	+2.35(+8.29%)
Mar 27, 2020	29.45	29.45	27.60	28.35	105,760	-2.95(-9.42%)
Mar 26, 2020	28.60	31.70	28.50	31.30	180,836	+5.50(+21.32%)
Mar 25, 2020	24.00	26.45	23.80	25.80	160,009	+2.45(+10.49%)
Mar 24, 2020	23.50	23.70	22.25	23.35	119,645	+1.85(+8.60%)
Mar 23, 2020	22.20	22.45	21.00	21.50	105,334	-1.23(-5.39%)
Mar 20, 2020	24.05	24.70	22.55	22.73	196,700	+0.73(+3.30%)
Mar 19, 2020	20.25	23.50	20.25	22.00	109,467	+1.80(+8.91%)
Mar 18, 2020	20.75	22.35	20.15	20.20	137,683	-3.40(-14.41%)
Mar 17, 2020	23.50	24.50	22.52	23.60	135,763	+0.05(+0.21%)
Mar 16, 2020	21.90	25.30	20.00	23.55	249,771	-6.15(-20.71%)
Mar 13, 2020	28.70	31.45	27.00	29.70	196,200	+3.90(+15.12%)
Mar 12, 2020	25.55	26.05	23.60	25.80	276,142	-4.60(-15.13%)
Mar 11, 2020	32.00	32.60	30.00	30.40	301,846	-5.20(-14.61%)
Mar 10, 2020	36.50	36.50	34.40	35.60	105,769	+2.25(+6.75%)
Mar 09, 2020	35.00	35.00	32.50	33.35	184,511	-4.70(-12.35%)
Mar 06, 2020	37.50	39.00	37.25	38.05	139,060	-2.45(-6.05%)
Mar 05, 2020	42.50	42.50	40.30	40.50	57,751	-2.25(-5.26%)
Mar 04, 2020	42.25	42.75	41.10	42.75	92,322	+1.75(+4.27%)
Mar 03, 2020	41.95	42.00	39.10	41.00	189,342	-0.60(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.