Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.05	23.27	21.60	21.74	268,100	-1.55(-6.66%)
Feb 25, 2021	22.96	24.33	22.59	23.29	930,545	-1.81(-7.21%)
Feb 24, 2021	24.07	25.10	24.07	25.10	112,071	+1.03(+4.28%)
Feb 23, 2021	24.13	24.61	23.57	24.07	65,009	-0.54(-2.19%)
Feb 22, 2021	25.34	25.46	24.57	24.61	90,013	-1.13(-4.39%)
Feb 19, 2021	24.70	25.84	24.70	25.74	72,500	+0.76(+3.04%)
Feb 18, 2021	25.17	25.35	24.68	24.98	123,588	-0.37(-1.46%)
Feb 17, 2021	24.00	25.45	24.00	25.35	156,906	+0.31(+1.24%)
Feb 16, 2021	25.39	25.48	24.50	25.04	120,532	-0.32(-1.26%)
Feb 12, 2021	25.00	25.46	24.81	25.36	209,400	-1.00(-3.79%)
Feb 11, 2021	26.83	26.83	25.82	26.36	158,883	-0.08(-0.30%)
Feb 10, 2021	27.08	27.25	26.32	26.44	100,944	-0.55(-2.04%)
Feb 09, 2021	27.28	27.52	26.89	26.99	64,552	-0.39(-1.42%)
Feb 08, 2021	27.02	27.55	26.86	27.38	96,413	+0.06(+0.22%)
Feb 05, 2021	27.60	27.60	26.87	27.32	77,300	-0.66(-2.36%)
Feb 04, 2021	27.48	28.18	27.43	27.98	44,852	+0.64(+2.34%)
Feb 03, 2021	27.18	27.84	27.18	27.34	90,273	+0.37(+1.37%)
Feb 02, 2021	25.93	26.97	25.86	26.97	94,467	+1.54(+6.06%)
Feb 01, 2021	24.31	25.45	24.00	25.43	87,526	+0.74(+3.00%)
Jan 29, 2021	25.26	25.85	24.44	24.69	122,800	-1.75(-6.62%)
Jan 28, 2021	27.10	27.26	26.12	26.44	101,805	-0.45(-1.67%)
Jan 27, 2021	27.91	28.40	26.77	26.89	139,619	-1.52(-5.35%)
Jan 26, 2021	28.00	28.49	27.73	28.41	139,638	+0.42(+1.50%)
Jan 25, 2021	27.43	27.99	26.96	27.99	110,534	+0.73(+2.68%)
Jan 22, 2021	27.01	27.38	26.28	27.26	175,400	+0.25(+0.93%)
Jan 21, 2021	26.46	27.58	26.46	27.01	148,336	+0.67(+2.54%)
Jan 20, 2021	25.76	26.79	25.70	26.34	169,634	+2.32(+9.66%)
Jan 19, 2021	23.50	24.40	23.49	24.02	143,494	+1.27(+5.58%)
Jan 15, 2021	22.67	23.78	22.64	22.75	139,400	+1.04(+4.79%)
Jan 14, 2021	21.10	21.85	21.10	21.71	110,943	+1.20(+5.85%)
Jan 13, 2021	20.62	21.27	20.13	20.51	64,832	-0.01(-0.05%)
Jan 12, 2021	20.03	21.65	20.03	20.52	269,074	+2.14(+11.64%)
Jan 11, 2021	18.49	18.65	18.25	18.38	98,109	-0.46(-2.44%)
Jan 08, 2021	19.33	19.36	18.55	18.84	115,200	-0.38(-1.98%)
Jan 07, 2021	19.51	19.51	18.93	19.22	82,741	-0.27(-1.39%)
Jan 06, 2021	19.10	19.85	18.80	19.49	80,340	+0.33(+1.72%)
Jan 05, 2021	19.29	19.55	18.94	19.16	71,512	-0.09(-0.47%)
Jan 04, 2021	19.14	19.38	18.90	19.25	82,933	+0.67(+3.61%)
Dec 31, 2020		18.58	18.58	18.58	114,701	-0.36(-1.90%)
Dec 30, 2020	18.98	19.15	18.49	18.94	114,701	-0.08(-0.42%)
Dec 29, 2020	18.80	19.38	18.80	19.02	109,249	+0.22(+1.17%)
Dec 28, 2020	19.06	19.16	18.72	18.80	126,764	-0.15(-0.79%)
Dec 24, 2020	18.52	19.33	18.52	18.95	78,200	+0.78(+4.29%)
Dec 23, 2020	17.76	18.52	17.76	18.17	121,243	+0.61(+3.47%)
Dec 22, 2020	17.52	17.70	17.26	17.56	131,459	+0.01(+0.06%)
Dec 21, 2020	17.52	17.80	16.87	17.55	262,043	-0.15(-0.85%)
Dec 18, 2020	18.17	18.26	17.58	17.70	651,200	-0.55(-3.01%)
Dec 17, 2020	18.74	18.80	18.11	18.25	133,786	-0.31(-1.67%)
Dec 16, 2020	18.45	18.92	18.25	18.56	158,838	+0.05(+0.27%)
Dec 15, 2020	19.01	19.20	17.88	18.51	302,454	-0.61(-3.19%)
Dec 14, 2020	20.48	20.48	19.11	19.12	275,876	-1.37(-6.69%)
Dec 11, 2020	20.95	20.98	20.37	20.49	69,800	-0.59(-2.80%)
Dec 10, 2020	20.79	21.10	20.52	21.08	54,618	+0.24(+1.15%)
Dec 09, 2020	21.25	21.39	20.65	20.84	80,007	-0.17(-0.81%)
Dec 08, 2020	20.56	21.23	20.56	21.01	63,203	+0.47(+2.29%)
Dec 07, 2020	20.80	21.00	20.43	20.54	100,231	-0.32(-1.53%)
Dec 04, 2020	20.96	21.49	20.78	20.86	141,500	-0.44(-2.07%)
Dec 03, 2020	21.60	21.93	21.00	21.30	155,255	-0.46(-2.11%)
Dec 02, 2020	21.33	22.07	21.33	21.76	64,437	+0.33(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.