Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.51	207.00	197.65	204.18	1,681,676	+0.15(+0.07%)
Nov 27, 2020	201.87	205.44	200.50	204.03	755,000	+5.17(+2.60%)
Nov 25, 2020	200.29	202.91	198.02	198.86	1,430,700	+0.37(+0.19%)
Nov 24, 2020	199.34	199.71	195.38	198.49	952,166	+0.38(+0.19%)
Nov 23, 2020	199.49	200.69	195.02	198.11	1,041,209	-0.83(-0.42%)
Nov 20, 2020	199.26	202.53	198.00	198.94	994,900	-0.34(-0.17%)
Nov 19, 2020	192.63	201.20	192.63	199.28	1,276,263	+6.18(+3.20%)
Nov 18, 2020	198.63	199.24	192.96	193.10	1,011,010	-4.99(-2.52%)
Nov 17, 2020	194.28	198.42	192.34	198.09	1,310,797	+4.59(+2.37%)
Nov 16, 2020	190.18	193.85	189.43	193.50	873,298	+0.25(+0.13%)
Nov 13, 2020	192.38	194.35	190.06	193.25	803,000	+1.50(+0.78%)
Nov 12, 2020	193.86	196.01	189.72	191.75	871,450	-2.37(-1.22%)
Nov 11, 2020	190.00	195.84	189.12	194.12	1,517,878	+6.24(+3.32%)
Nov 10, 2020	194.15	195.11	184.29	187.88	1,914,725	-8.44(-4.30%)
Nov 09, 2020	199.49	206.61	196.20	196.32	1,480,791	-4.68(-2.33%)
Nov 06, 2020	207.51	208.00	200.71	201.00	1,686,200	-7.98(-3.82%)
Nov 05, 2020	213.26	214.00	207.04	208.98	1,268,861	+1.97(+0.95%)
Nov 04, 2020	205.13	209.45	199.72	207.01	1,582,964	+12.23(+6.28%)
Nov 03, 2020	192.08	197.22	190.40	194.78	970,947	+3.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.