Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.330 | 2.451 | 2.260 | 2.350 | 314,210 | +0.04(+1.73%) |
Jan 28, 2010 | 2.420 | 2.500 | 2.280 | 2.310 | 222,714 | -0.10(-4.15%) |
Jan 27, 2010 | 2.390 | 2.470 | 2.320 | 2.410 | 165,460 | +0.00(+0.00%) |
Jan 26, 2010 | 2.530 | 2.570 | 2.410 | 2.410 | 126,461 | -0.14(-5.49%) |
Jan 25, 2010 | 2.470 | 2.560 | 2.440 | 2.550 | 95,490 | +0.10(+4.08%) |
Jan 22, 2010 | 2.500 | 2.600 | 2.400 | 2.450 | 182,248 | -0.05(-2.00%) |
Jan 21, 2010 | 2.620 | 2.740 | 2.450 | 2.500 | 244,404 | -0.11(-4.21%) |
Jan 20, 2010 | 2.700 | 2.700 | 2.560 | 2.610 | 156,494 | -0.12(-4.40%) |
Jan 19, 2010 | 2.470 | 2.780 | 2.444 | 2.730 | 187,463 | +0.27(+10.98%) |
Jan 15, 2010 | 2.550 | 2.460 | 2.460 | 2.460 | 153,700 | -0.07(-2.77%) |
Jan 14, 2010 | 2.530 | 2.680 | 2.520 | 2.530 | 92,569 | -0.02(-0.78%) |
Jan 13, 2010 | 2.540 | 2.570 | 2.410 | 2.550 | 103,682 | +0.03(+1.19%) |
Jan 12, 2010 | 2.500 | 2.600 | 2.500 | 2.520 | 131,144 | -0.01(-0.40%) |
Jan 11, 2010 | 2.560 | 2.600 | 2.500 | 2.530 | 159,068 | +0.01(+0.40%) |
Jan 08, 2010 | 2.580 | 2.590 | 2.495 | 2.520 | 109,635 | -0.08(-3.08%) |
Jan 07, 2010 | 2.520 | 2.610 | 2.485 | 2.600 | 156,954 | +0.07(+2.77%) |
Jan 06, 2010 | 2.590 | 2.680 | 2.500 | 2.530 | 178,011 | -0.08(-3.07%) |
Jan 05, 2010 | 2.680 | 2.700 | 2.550 | 2.610 | 163,377 | -0.08(-2.97%) |
Jan 04, 2010 | 2.770 | 2.850 | 2.600 | 2.690 | 130,942 | -0.03(-1.10%) |
Dec 31, 2009 | 2.850 | 2.720 | 2.720 | 2.720 | 139,800 | -0.10(-3.55%) |
Dec 30, 2009 | 2.940 | 2.940 | 2.780 | 2.820 | 182,513 | -0.12(-4.08%) |
Dec 29, 2009 | 2.910 | 3.010 | 2.862 | 2.940 | 254,891 | +0.04(+1.38%) |
Dec 28, 2009 | 2.820 | 3.010 | 2.650 | 2.900 | 254,704 | +0.08(+2.84%) |
Dec 24, 2009 | 2.810 | 2.890 | 2.770 | 2.820 | 106,416 | +0.00(+0.00%) |
Dec 23, 2009 | 2.570 | 2.840 | 2.550 | 2.820 | 346,520 | +0.26(+10.16%) |
Dec 22, 2009 | 2.300 | 2.610 | 2.300 | 2.560 | 224,477 | +0.27(+11.79%) |
Dec 21, 2009 | 2.190 | 2.390 | 2.160 | 2.290 | 238,273 | +0.08(+3.62%) |
Dec 18, 2009 | 2.210 | 2.260 | 2.170 | 2.210 | 364,718 | +0.02(+0.91%) |
Dec 17, 2009 | 2.260 | 2.280 | 2.160 | 2.190 | 219,667 | -0.08(-3.52%) |
Dec 16, 2009 | 2.270 | 2.290 | 2.145 | 2.270 | 116,088 | +0.02(+0.89%) |
Dec 15, 2009 | 2.220 | 2.300 | 2.110 | 2.250 | 155,822 | +0.03(+1.35%) |
Dec 14, 2009 | 2.140 | 2.220 | 2.100 | 2.220 | 93,995 | +0.11(+5.21%) |
Dec 11, 2009 | 2.060 | 2.160 | 2.050 | 2.110 | 95,077 | +0.06(+2.93%) |
Dec 10, 2009 | 2.150 | 2.250 | 2.050 | 2.050 | 293,810 | -0.09(-4.21%) |
Dec 09, 2009 | 2.200 | 2.210 | 2.050 | 2.140 | 244,738 | -0.05(-2.28%) |
Dec 08, 2009 | 2.240 | 2.240 | 2.180 | 2.190 | 109,964 | -0.06(-2.67%) |
Dec 07, 2009 | 2.150 | 2.270 | 2.120 | 2.250 | 113,094 | +0.09(+4.17%) |
Dec 04, 2009 | 2.240 | 2.300 | 2.110 | 2.160 | 131,633 | -0.02(-0.92%) |
Dec 03, 2009 | 2.360 | 2.400 | 2.170 | 2.180 | 179,792 | -0.17(-7.23%) |
Dec 02, 2009 | 2.250 | 2.430 | 2.250 | 2.350 | 183,120 | +0.09(+3.98%) |
Dec 01, 2009 | 2.050 | 2.310 | 1.990 | 2.260 | 294,918 | +0.23(+11.33%) |
Nov 30, 2009 | 2.100 | 2.120 | 1.940 | 2.030 | 1,179,766 | -0.08(-3.79%) |
Nov 27, 2009 | 2.150 | 2.190 | 2.110 | 2.110 | 117,452 | -0.07(-3.21%) |
Nov 25, 2009 | 2.190 | 2.220 | 2.160 | 2.180 | 86,244 | +0.01(+0.46%) |
Nov 24, 2009 | 2.180 | 2.200 | 2.130 | 2.170 | 134,093 | +0.00(+0.00%) |
Nov 23, 2009 | 2.170 | 2.220 | 2.150 | 2.170 | 153,550 | +0.04(+1.88%) |
Nov 20, 2009 | 2.120 | 2.190 | 2.050 | 2.130 | 157,086 | +0.00(+0.00%) |
Nov 19, 2009 | 2.150 | 2.220 | 2.120 | 2.130 | 206,398 | -0.04(-1.84%) |
Nov 18, 2009 | 2.240 | 2.240 | 2.130 | 2.170 | 202,366 | -0.02(-0.91%) |
Nov 17, 2009 | 2.160 | 2.220 | 2.150 | 2.190 | 126,936 | +0.02(+0.92%) |
Nov 16, 2009 | 2.150 | 2.210 | 2.105 | 2.170 | 160,977 | +0.05(+2.36%) |
Nov 13, 2009 | 2.050 | 2.120 | 2.000 | 2.120 | 147,232 | +0.12(+6.00%) |
Nov 12, 2009 | 2.190 | 2.200 | 2.000 | 2.000 | 196,911 | -0.20(-9.09%) |
Nov 11, 2009 | 2.260 | 2.265 | 2.170 | 2.200 | 151,514 | -0.03(-1.35%) |
Nov 10, 2009 | 2.220 | 2.270 | 2.220 | 2.230 | 136,160 | -0.02(-0.89%) |
Nov 09, 2009 | 2.290 | 2.294 | 2.200 | 2.250 | 232,599 | -0.02(-0.88%) |
Nov 06, 2009 | 2.120 | 2.290 | 2.120 | 2.270 | 258,399 | +0.12(+5.58%) |
Nov 05, 2009 | 2.130 | 2.260 | 2.130 | 2.150 | 112,416 | +0.05(+2.38%) |
Nov 04, 2009 | 2.110 | 2.180 | 2.090 | 2.100 | 203,573 | +0.03(+1.45%) |
Nov 03, 2009 | 2.140 | 2.140 | 2.000 | 2.070 | 217,239 | -0.11(-5.05%) |