Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.000 | 7.290 | 6.960 | 7.280 | 1,477,565 | +0.14(+1.96%) |
Nov 29, 2010 | 6.750 | 7.240 | 6.750 | 7.140 | 901,902 | +0.35(+5.15%) |
Nov 26, 2010 | 6.810 | 6.880 | 6.740 | 6.790 | 73,190 | -0.09(-1.31%) |
Nov 24, 2010 | 6.690 | 6.880 | 6.880 | 6.880 | 296,928 | +0.30(+4.56%) |
Nov 23, 2010 | 6.790 | 6.840 | 6.530 | 6.580 | 415,610 | -0.32(-4.64%) |
Nov 22, 2010 | 6.900 | 7.050 | 6.800 | 6.900 | 577,740 | +0.12(+1.77%) |
Nov 19, 2010 | 6.880 | 7.080 | 6.770 | 6.780 | 553,062 | -0.08(-1.17%) |
Nov 18, 2010 | 7.030 | 7.190 | 6.850 | 6.860 | 306,548 | -0.02(-0.29%) |
Nov 17, 2010 | 6.850 | 7.010 | 6.810 | 6.880 | 352,333 | +0.08(+1.18%) |
Nov 16, 2010 | 7.100 | 7.180 | 6.730 | 6.800 | 675,940 | -0.40(-5.56%) |
Nov 15, 2010 | 7.150 | 7.480 | 7.110 | 7.200 | 1,530,625 | +0.09(+1.27%) |
Nov 12, 2010 | 7.220 | 7.430 | 7.090 | 7.110 | 349,962 | -0.16(-2.20%) |
Nov 11, 2010 | 7.420 | 7.489 | 7.230 | 7.270 | 636,618 | -0.27(-3.58%) |
Nov 10, 2010 | 7.170 | 7.570 | 7.000 | 7.540 | 4,631,126 | +0.41(+5.75%) |
Nov 09, 2010 | 7.560 | 7.580 | 7.040 | 7.130 | 1,065,272 | -0.44(-5.81%) |
Nov 08, 2010 | 7.580 | 7.690 | 7.480 | 7.570 | 415,792 | -0.10(-1.30%) |
Nov 05, 2010 | 7.760 | 7.820 | 7.610 | 7.670 | 246,701 | -0.11(-1.41%) |
Nov 04, 2010 | 7.560 | 7.860 | 7.560 | 7.780 | 760,906 | +0.24(+3.18%) |
Nov 03, 2010 | 7.560 | 7.680 | 7.350 | 7.540 | 826,836 | -0.10(-1.31%) |
Nov 02, 2010 | 8.180 | 8.270 | 7.640 | 7.640 | 901,276 | -0.36(-4.50%) |
Nov 01, 2010 | 8.220 | 8.350 | 7.940 | 8.000 | 468,178 | -0.14(-1.72%) |
Oct 29, 2010 | 8.210 | 8.500 | 8.120 | 8.140 | 486,827 | -0.08(-0.97%) |
Oct 28, 2010 | 8.410 | 8.410 | 8.030 | 8.220 | 397,315 | -0.13(-1.56%) |
Oct 27, 2010 | 8.430 | 8.560 | 8.180 | 8.350 | 309,892 | -0.13(-1.53%) |
Oct 25, 2010 | 8.590 | 8.640 | 8.380 | 8.480 | 195,130 | +0.00(+0.00%) |
Oct 22, 2010 | 8.390 | 8.600 | 8.210 | 8.480 | 260,943 | +0.14(+1.68%) |
Oct 21, 2010 | 8.600 | 8.690 | 8.070 | 8.340 | 543,233 | -0.19(-2.23%) |
Oct 20, 2010 | 7.920 | 8.650 | 7.750 | 8.530 | 704,152 | +0.69(+8.80%) |
Oct 19, 2010 | 8.100 | 8.375 | 7.750 | 7.840 | 710,617 | -0.46(-5.54%) |
Oct 18, 2010 | 8.040 | 8.370 | 8.040 | 8.300 | 586,358 | +0.26(+3.23%) |
Oct 15, 2010 | 7.590 | 8.230 | 7.556 | 8.040 | 1,267,883 | +0.52(+6.91%) |
Oct 14, 2010 | 7.400 | 7.550 | 7.300 | 7.520 | 343,213 | +0.08(+1.08%) |
Oct 13, 2010 | 7.440 | 7.580 | 7.350 | 7.440 | 277,655 | +0.03(+0.40%) |
Oct 12, 2010 | 7.500 | 7.600 | 7.290 | 7.410 | 366,034 | -0.08(-1.07%) |
Oct 11, 2010 | 7.250 | 7.620 | 7.130 | 7.490 | 619,553 | +0.15(+2.04%) |
Oct 08, 2010 | 6.750 | 7.500 | 6.750 | 7.340 | 2,015,380 | +1.00(+15.77%) |
Oct 07, 2010 | 6.200 | 6.370 | 6.140 | 6.340 | 249,737 | +0.18(+2.92%) |
Oct 06, 2010 | 6.300 | 6.329 | 6.130 | 6.160 | 222,704 | -0.18(-2.84%) |
Oct 05, 2010 | 6.060 | 6.560 | 5.950 | 6.340 | 567,533 | +0.35(+5.84%) |
Oct 04, 2010 | 5.930 | 6.070 | 5.795 | 5.990 | 271,801 | +0.02(+0.34%) |
Oct 01, 2010 | 6.100 | 6.230 | 5.800 | 5.970 | 431,424 | -0.09(-1.49%) |
Sep 30, 2010 | 6.350 | 6.410 | 6.010 | 6.060 | 380,423 | -0.20(-3.19%) |
Sep 29, 2010 | 6.340 | 6.380 | 6.150 | 6.260 | 189,344 | -0.09(-1.42%) |
Sep 28, 2010 | 6.230 | 6.350 | 6.110 | 6.350 | 222,380 | +0.16(+2.58%) |
Sep 27, 2010 | 6.340 | 6.370 | 6.100 | 6.190 | 183,458 | -0.13(-2.06%) |
Sep 24, 2010 | 6.280 | 6.400 | 6.090 | 6.320 | 272,270 | +0.13(+2.10%) |
Sep 23, 2010 | 5.920 | 6.602 | 5.868 | 6.190 | 578,850 | +0.22(+3.69%) |
Sep 22, 2010 | 6.010 | 6.130 | 5.920 | 5.970 | 183,974 | -0.09(-1.49%) |
Sep 21, 2010 | 6.010 | 6.190 | 6.000 | 6.060 | 321,164 | +0.06(+1.00%) |
Sep 20, 2010 | 5.740 | 6.020 | 5.740 | 6.000 | 417,829 | +0.26(+4.53%) |
Sep 17, 2010 | 5.960 | 5.960 | 5.710 | 5.740 | 468,810 | -0.28(-4.65%) |
Sep 15, 2010 | 5.790 | 6.120 | 5.650 | 6.020 | 942,415 | -0.23(-3.68%) |
Sep 14, 2010 | 6.070 | 6.400 | 5.910 | 6.250 | 817,343 | +0.18(+2.97%) |
Sep 13, 2010 | 5.780 | 6.110 | 5.750 | 6.070 | 455,307 | +0.37(+6.49%) |
Sep 10, 2010 | 5.700 | 5.740 | 5.550 | 5.700 | 184,836 | +0.04(+0.71%) |
Sep 09, 2010 | 5.750 | 5.750 | 5.500 | 5.660 | 214,471 | +0.02(+0.35%) |
Sep 08, 2010 | 5.570 | 5.670 | 5.520 | 5.640 | 183,225 | +0.11(+1.99%) |
Sep 07, 2010 | 5.690 | 5.700 | 5.480 | 5.530 | 407,091 | -0.20(-3.49%) |
Sep 03, 2010 | 5.740 | 5.740 | 5.620 | 5.730 | 266,613 | +0.08(+1.42%) |
Sep 02, 2010 | 5.710 | 5.721 | 5.530 | 5.650 | 302,203 | -0.09(-1.57%) |