Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 21,111 | -0.01(-0.97%) |
Jan 30, 2024 | 1.040 | 1.080 | 1.020 | 1.030 | 26,790 | -0.04(-3.74%) |
Jan 29, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 46,485 | +0.05(+4.89%) |
Jan 26, 2024 | 1.020 | 1.042 | 1.010 | 1.020 | 34,425 | +0.01(+1.00%) |
Jan 25, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 142,823 | -0.02(-1.94%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 36,583 | +0.01(+0.98%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 39,255 | +0.00(+0.00%) |
Jan 22, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 61,686 | +0.02(+2.00%) |
Jan 19, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 85,795 | -0.04(-3.85%) |
Jan 18, 2024 | 1.070 | 1.071 | 1.010 | 1.040 | 106,529 | -0.03(-3.26%) |
Jan 17, 2024 | 1.070 | 1.080 | 1.060 | 1.075 | 35,917 | +0.00(+0.47%) |
Jan 16, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 52,174 | +0.01(+0.94%) |
Jan 12, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 38,173 | -0.03(-2.75%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.060 | 1.090 | 105,036 | -0.02(-1.80%) |
Jan 10, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 97,467 | -0.03(-2.63%) |
Jan 09, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 397,899 | +0.02(+1.79%) |
Jan 08, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 52,308 | -0.01(-0.88%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 63,391 | +0.00(+0.44%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.100 | 1.125 | 173,457 | -0.04(-3.85%) |
Jan 03, 2024 | 1.120 | 1.270 | 1.110 | 1.170 | 569,048 | +0.05(+4.46%) |
Jan 02, 2024 | 1.100 | 1.150 | 1.090 | 1.120 | 68,862 | +0.01(+0.90%) |
Dec 29, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 102,592 | -0.02(-1.77%) |
Dec 28, 2023 | 1.130 | 1.160 | 1.130 | 1.130 | 96,330 | -0.02(-1.74%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 104,719 | +0.01(+0.88%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.090 | 1.140 | 148,548 | +0.04(+3.64%) |
Dec 22, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 80,380 | -0.01(-0.90%) |
Dec 21, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 121,810 | +0.02(+1.83%) |
Dec 20, 2023 | 1.150 | 1.150 | 1.050 | 1.090 | 228,415 | -0.05(-4.39%) |
Dec 19, 2023 | 1.140 | 1.189 | 1.120 | 1.140 | 235,391 | -0.05(-4.20%) |
Dec 18, 2023 | 1.250 | 1.390 | 1.170 | 1.190 | 1,453,428 | +0.08(+7.21%) |
Dec 15, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 100,459 | -0.02(-1.77%) |
Dec 14, 2023 | 1.170 | 1.187 | 1.100 | 1.130 | 151,320 | -0.04(-3.42%) |
Dec 13, 2023 | 1.200 | 1.230 | 1.091 | 1.170 | 527,482 | +0.06(+5.41%) |
Dec 12, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 98,962 | +0.03(+2.78%) |
Dec 11, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 140,424 | -0.03(-2.70%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.100 | 1.110 | 304,210 | -0.10(-8.26%) |
Dec 07, 2023 | 1.190 | 1.340 | 1.150 | 1.210 | 1,255,122 | +0.08(+7.32%) |
Dec 06, 2023 | 1.190 | 1.200 | 1.100 | 1.127 | 252,549 | -0.07(-6.04%) |
Dec 05, 2023 | 1.210 | 1.260 | 1.160 | 1.200 | 245,118 | +0.00(+0.00%) |
Dec 04, 2023 | 1.250 | 1.265 | 1.141 | 1.200 | 205,829 | -0.05(-4.00%) |
Dec 01, 2023 | 1.150 | 1.390 | 1.130 | 1.250 | 756,946 | +0.08(+6.84%) |
Nov 30, 2023 | 1.190 | 1.260 | 1.170 | 1.170 | 64,934 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.190 | 1.160 | 1.170 | 30,006 | -0.01(-0.85%) |
Nov 28, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 28,024 | +0.00(+0.00%) |
Nov 27, 2023 | 1.180 | 1.249 | 1.150 | 1.180 | 57,542 | +0.00(+0.00%) |
Nov 24, 2023 | 1.220 | 1.230 | 1.160 | 1.180 | 35,919 | -0.04(-3.28%) |
Nov 22, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 119,836 | -0.04(-3.17%) |
Nov 21, 2023 | 1.290 | 1.292 | 1.250 | 1.260 | 57,762 | -0.02(-1.56%) |
Nov 20, 2023 | 1.350 | 1.360 | 1.250 | 1.280 | 187,987 | -0.11(-7.91%) |
Nov 17, 2023 | 1.450 | 1.650 | 1.360 | 1.390 | 1,060,390 | +0.02(+1.46%) |
Nov 16, 2023 | 1.510 | 1.510 | 1.330 | 1.370 | 127,068 | -0.15(-9.87%) |
Nov 15, 2023 | 1.510 | 1.680 | 1.475 | 1.520 | 592,341 | +0.04(+2.70%) |
Nov 14, 2023 | 1.510 | 1.620 | 1.400 | 1.480 | 364,428 | +0.05(+3.50%) |
Nov 13, 2023 | 1.350 | 1.440 | 1.260 | 1.430 | 106,587 | +0.08(+5.93%) |
Nov 10, 2023 | 1.430 | 1.529 | 1.310 | 1.350 | 77,575 | -0.11(-7.53%) |
Nov 09, 2023 | 1.750 | 1.768 | 1.430 | 1.460 | 86,409 | -0.28(-16.09%) |
Nov 08, 2023 | 1.880 | 1.900 | 1.500 | 1.740 | 275,177 | -0.09(-5.18%) |
Nov 07, 2023 | 1.390 | 2.050 | 1.390 | 1.835 | 1,572,608 | +0.42(+29.23%) |
Nov 06, 2023 | 1.710 | 1.750 | 1.370 | 1.420 | 205,668 | -0.28(-16.47%) |
Nov 03, 2023 | 1.420 | 1.710 | 1.400 | 1.700 | 237,697 | +0.33(+24.09%) |
Nov 02, 2023 | 1.280 | 1.390 | 1.270 | 1.370 | 163,618 | +0.12(+9.60%) |